🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 47,84 47,87 46,81 47,24 -1,44% 2,22% 101.000
07/04/2005 48,25 48,48 47,78 47,93 -0,35% 1,45% 70.700
06/04/2005 46,96 48,26 46,88 48,10 +2,87% 2,94% 175.100
05/04/2005 47,26 47,64 46,75 46,76 -1,06% 1,88% 147.500
04/04/2005 47,38 47,50 46,80 47,26 +0,66% 1,48% 217.800
01/04/2005 47,10 48,02 46,71 46,95 -0,30% 2,78% 151.000
31/03/2005 48,16 48,18 46,78 47,09 -1,90% 2,91% 110.000
30/03/2005 47,08 48,01 47,08 48,00 +1,54% 1,98% 104.600
29/03/2005 47,97 48,15 47,17 47,27 -1,50% 2,04% 164.200
28/03/2005 48,70 49,29 47,98 47,99 -0,91% 2,69% 262.300
24/03/2005 49,00 49,29 48,32 48,43 -1,12% 1,98% 124.500
23/03/2005 49,40 49,80 48,82 48,98 -1,15% 1,98% 151.800
22/03/2005 50,56 50,78 49,38 49,55 -2,33% 2,77% 109.000
21/03/2005 50,59 50,91 50,40 50,73 -0,04% 1,01% 82.400
18/03/2005 51,34 51,35 49,26 50,75 -0,59% 4,07% 258.600
17/03/2005 51,45 51,77 50,86 51,05 -0,87% 1,77% 138.800
16/03/2005 51,93 51,98 51,36 51,50 -0,77% 1,19% 129.200
15/03/2005 52,23 52,45 51,58 51,90 -0,21% 1,67% 132.800
14/03/2005 51,65 52,15 51,60 52,01 +0,50% 1,06% 113.800
11/03/2005 51,80 52,29 51,62 51,75 +0,04% 1,29% 119.200
10/03/2005 52,06 52,50 51,57 51,73 -0,90% 1,79% 120.400
09/03/2005 53,10 53,17 51,91 52,20 -1,79% 2,37% 148.200
08/03/2005 53,36 53,79 52,86 53,15 -0,56% 1,74% 121.200
07/03/2005 54,03 54,57 53,44 53,45 -1,22% 2,09% 131.800
04/03/2005 53,88 54,48 53,62 54,11 +1,05% 1,60% 123.700
03/03/2005 54,00 54,22 53,17 53,55 -0,98% 1,94% 119.800
02/03/2005 53,91 54,84 53,91 54,08 -0,26% 1,73% 123.700
01/03/2005 53,90 54,55 53,80 54,22 +1,04% 1,39% 145.200
28/02/2005 52,81 53,83 52,74 53,66 +1,19% 2,06% 203.900
25/02/2005 53,10 53,18 52,50 53,03 -0,39% 1,28% 82.300