🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2019 | 0,2500 USD |
| 06/02/2019 | 0,2500 USD |
| 07/11/2018 | 0,1900 USD |
| 08/08/2018 | 0,1900 USD |
| 09/05/2018 | 0,1900 USD |
| 07/02/2018 | 0,1900 USD |
| 08/11/2017 | 0,1400 USD |
| 08/08/2017 | 0,1400 USD |
| 09/05/2017 | 0,1400 USD |
| 07/02/2017 | 0,1400 USD |
| 08/11/2016 | 0,1200 USD |
| 09/08/2016 | 0,1200 USD |
| 10/05/2016 | 0,1200 USD |
| 09/02/2016 | 0,1200 USD |
| 09/11/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 137,44 | 137,60 | 134,34 | 136,75 | +0,21% | 2,37% | 237.100 |
| 05/12/2024 | 139,38 | 139,38 | 136,26 | 136,46 | -0,74% | 2,24% | 380.800 |
| 04/12/2024 | 136,80 | 137,74 | 135,36 | 137,48 | +0,89% | 1,74% | 342.500 |
| 03/12/2024 | 137,64 | 138,34 | 134,20 | 136,27 | -0,74% | 3,01% | 747.100 |
| 02/12/2024 | 138,68 | 138,68 | 136,62 | 137,29 | -0,52% | 1,49% | 501.600 |
| 29/11/2024 | 139,93 | 141,01 | 137,42 | 138,01 | -0,35% | 2,57% | 260.800 |
| 27/11/2024 | 139,39 | 140,42 | 138,15 | 138,50 | +0,44% | 1,63% | 336.900 |
| 26/11/2024 | 137,65 | 138,97 | 136,07 | 137,89 | -0,29% | 2,11% | 487.400 |
| 25/11/2024 | 138,84 | 142,04 | 137,88 | 138,29 | +0,88% | 3,00% | 635.600 |
| 22/11/2024 | 133,79 | 137,32 | 133,79 | 137,08 | +2,58% | 2,64% | 365.900 |
| 21/11/2024 | 131,42 | 134,54 | 130,93 | 133,63 | +2,14% | 2,75% | 312.200 |
| 20/11/2024 | 130,76 | 131,25 | 129,53 | 130,83 | -0,22% | 1,32% | 370.700 |
| 19/11/2024 | 129,49 | 132,00 | 129,49 | 131,12 | -0,85% | 1,94% | 279.400 |
| 18/11/2024 | 132,18 | 132,91 | 130,32 | 132,25 | +0,37% | 1,96% | 313.900 |
| 15/11/2024 | 131,21 | 132,35 | 128,75 | 131,76 | +0,62% | 2,74% | 509.000 |
| 14/11/2024 | 132,70 | 133,14 | 130,20 | 130,95 | -1,26% | 2,22% | 350.900 |
| 13/11/2024 | 134,21 | 136,08 | 132,46 | 132,62 | -0,78% | 2,70% | 284.500 |
| 12/11/2024 | 132,68 | 134,35 | 132,00 | 133,66 | +0,47% | 1,77% | 364.400 |
| 11/11/2024 | 130,88 | 134,82 | 130,77 | 133,03 | +3,44% | 3,09% | 545.200 |
| 08/11/2024 | 127,23 | 129,21 | 125,99 | 128,60 | +1,16% | 2,53% | 382.800 |
| 07/11/2024 | 129,67 | 129,67 | 126,81 | 127,13 | -3,27% | 2,21% | 604.500 |
| 06/11/2024 | 123,46 | 131,66 | 123,46 | 131,43 | +14,14% | 6,64% | 1.198.900 |
| 05/11/2024 | 113,72 | 115,38 | 113,72 | 115,15 | +1,64% | 1,46% | 223.600 |
| 04/11/2024 | 114,36 | 114,36 | 111,86 | 113,29 | -0,96% | 2,19% | 276.900 |
| 01/11/2024 | 117,01 | 117,12 | 114,18 | 114,39 | -1,29% | 2,51% | 383.500 |
| 31/10/2024 | 117,49 | 118,06 | 115,74 | 115,89 | -1,42% | 1,97% | 342.500 |
| 30/10/2024 | 114,60 | 118,69 | 114,60 | 117,56 | +1,62% | 3,57% | 374.600 |
| 29/10/2024 | 116,06 | 116,48 | 115,05 | 115,69 | -0,32% | 1,23% | 408.100 |
| 28/10/2024 | 113,78 | 116,35 | 113,56 | 116,06 | +2,69% | 2,45% | 307.300 |
| 25/10/2024 | 114,89 | 115,91 | 112,32 | 113,02 | -1,01% | 3,12% | 305.300 |