🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/05/2019 0,2500 USD
06/02/2019 0,2500 USD
07/11/2018 0,1900 USD
08/08/2018 0,1900 USD
09/05/2018 0,1900 USD
07/02/2018 0,1900 USD
08/11/2017 0,1400 USD
08/08/2017 0,1400 USD
09/05/2017 0,1400 USD
07/02/2017 0,1400 USD
08/11/2016 0,1200 USD
09/08/2016 0,1200 USD
10/05/2016 0,1200 USD
09/02/2016 0,1200 USD
09/11/2015 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 40,57 41,12 40,49 40,95 +0,42% 1,55% 227.900
09/08/2013 40,91 41,05 40,62 40,78 -0,42% 1,05% 142.600
08/08/2013 41,35 41,44 40,90 40,95 -0,41% 1,31% 178.100
07/08/2013 41,32 41,55 40,84 41,12 -0,84% 1,72% 151.000
06/08/2013 41,59 41,90 41,10 41,47 -0,43% 1,92% 248.100
05/08/2013 41,58 41,93 41,38 41,65 +0,02% 1,32% 204.900
02/08/2013 41,18 41,77 40,90 41,64 +0,70% 2,11% 586.900
01/08/2013 41,05 41,96 41,05 41,35 +1,08% 2,22% 481.400
31/07/2013 40,99 41,54 40,83 40,91 +0,12% 1,73% 323.500
30/07/2013 41,10 41,26 40,72 40,86 +0,00% 1,31% 296.400
29/07/2013 41,19 41,32 40,79 40,86 -0,80% 1,29% 220.400
26/07/2013 40,95 41,26 40,85 41,19 +0,00% 1,00% 330.000
25/07/2013 41,10 41,59 40,89 41,19 -0,15% 1,70% 415.700
24/07/2013 41,17 41,39 40,96 41,25 +0,54% 1,04% 965.600
23/07/2013 42,14 42,28 40,94 41,03 -2,17% 3,18% 787.300
22/07/2013 41,50 42,14 41,48 41,94 +0,96% 1,59% 166.200
19/07/2013 41,49 41,80 41,06 41,54 -0,14% 1,78% 144.700
18/07/2013 41,25 41,92 41,21 41,60 +1,39% 1,72% 513.400
17/07/2013 41,00 41,36 40,37 41,03 +1,21% 2,41% 502.100
16/07/2013 40,73 40,77 40,22 40,54 -0,12% 1,35% 281.200
15/07/2013 40,28 40,77 40,14 40,59 +1,12% 1,56% 268.400
12/07/2013 39,44 40,23 39,21 40,14 +1,77% 2,59% 134.100
11/07/2013 40,11 40,30 39,00 39,44 -0,98% 3,24% 241.400
10/07/2013 40,38 40,49 39,75 39,83 -1,29% 1,83% 156.100
09/07/2013 40,48 40,48 39,80 40,35 +0,35% 1,68% 234.200
08/07/2013 40,15 40,37 39,92 40,21 +0,55% 1,12% 326.700
05/07/2013 39,70 40,00 39,25 39,99 +1,89% 1,89% 211.600
03/07/2013 38,96 39,30 38,83 39,25 +0,00% 1,21% 79.300
02/07/2013 39,42 39,53 39,03 39,25 -0,23% 1,27% 306.700
01/07/2013 38,50 39,71 38,38 39,34 +2,77% 3,45% 365.200