🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2019 | 0,2500 USD |
| 06/02/2019 | 0,2500 USD |
| 07/11/2018 | 0,1900 USD |
| 08/08/2018 | 0,1900 USD |
| 09/05/2018 | 0,1900 USD |
| 07/02/2018 | 0,1900 USD |
| 08/11/2017 | 0,1400 USD |
| 08/08/2017 | 0,1400 USD |
| 09/05/2017 | 0,1400 USD |
| 07/02/2017 | 0,1400 USD |
| 08/11/2016 | 0,1200 USD |
| 09/08/2016 | 0,1200 USD |
| 10/05/2016 | 0,1200 USD |
| 09/02/2016 | 0,1200 USD |
| 09/11/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 131,86 | 132,55 | 125,48 | 125,51 | -4,50% | 5,36% | 545.200 |
| 09/10/2025 | 131,73 | 132,29 | 130,27 | 131,42 | -0,14% | 1,53% | 392.000 |
| 08/10/2025 | 132,68 | 132,86 | 131,00 | 131,61 | -0,05% | 1,40% | 338.200 |
| 07/10/2025 | 132,88 | 134,00 | 130,85 | 131,67 | -0,73% | 2,37% | 332.400 |
| 06/10/2025 | 131,20 | 135,37 | 131,17 | 132,64 | +1,72% | 3,20% | 620.100 |
| 03/10/2025 | 130,84 | 132,10 | 129,91 | 130,40 | -0,34% | 1,67% | 463.500 |
| 02/10/2025 | 131,25 | 131,60 | 129,30 | 130,84 | -0,58% | 1,75% | 538.700 |
| 01/10/2025 | 132,08 | 132,11 | 130,57 | 131,60 | -0,63% | 1,17% | 515.800 |
| 30/09/2025 | 132,57 | 133,39 | 130,57 | 132,44 | -0,09% | 2,13% | 328.500 |
| 29/09/2025 | 134,82 | 134,99 | 131,55 | 132,56 | -1,10% | 2,55% | 368.300 |
| 26/09/2025 | 134,30 | 135,25 | 133,13 | 134,04 | +0,33% | 1,58% | 195.000 |
| 25/09/2025 | 131,62 | 134,54 | 130,57 | 133,60 | +1,42% | 3,02% | 479.700 |
| 24/09/2025 | 133,42 | 134,00 | 131,28 | 131,73 | -0,96% | 2,04% | 275.000 |
| 23/09/2025 | 133,90 | 136,22 | 132,49 | 133,01 | -0,28% | 2,79% | 345.300 |
| 22/09/2025 | 134,73 | 135,43 | 132,93 | 133,38 | -1,26% | 1,86% | 410.900 |
| 19/09/2025 | 136,96 | 136,96 | 134,06 | 135,08 | -1,21% | 2,12% | 880.000 |
| 18/09/2025 | 134,72 | 137,47 | 134,47 | 136,74 | +2,04% | 2,23% | 284.600 |
| 17/09/2025 | 133,43 | 136,66 | 132,87 | 134,00 | +0,93% | 2,84% | 393.300 |
| 16/09/2025 | 133,79 | 133,79 | 131,46 | 132,76 | -0,67% | 1,74% | 357.000 |
| 15/09/2025 | 136,02 | 136,38 | 133,33 | 133,66 | -1,42% | 2,24% | 516.000 |
| 12/09/2025 | 136,06 | 136,63 | 134,55 | 135,58 | -0,37% | 1,53% | 292.800 |
| 11/09/2025 | 137,18 | 137,40 | 135,51 | 136,09 | -0,67% | 1,38% | 418.800 |
| 10/09/2025 | 137,72 | 139,35 | 136,98 | 137,01 | -0,65% | 1,72% | 477.100 |
| 09/09/2025 | 138,63 | 139,18 | 137,41 | 137,91 | -0,59% | 1,28% | 354.400 |
| 08/09/2025 | 139,67 | 139,67 | 136,93 | 138,73 | -0,57% | 1,96% | 281.500 |
| 05/09/2025 | 140,52 | 141,69 | 137,96 | 139,53 | -0,20% | 2,65% | 438.300 |
| 04/09/2025 | 137,47 | 139,87 | 136,27 | 139,81 | +2,18% | 2,62% | 333.500 |
| 03/09/2025 | 136,83 | 137,87 | 135,76 | 136,83 | +0,05% | 1,54% | 319.700 |
| 02/09/2025 | 135,46 | 137,25 | 134,86 | 136,76 | -0,39% | 1,76% | 348.100 |
| 29/08/2025 | 138,17 | 138,92 | 136,71 | 137,29 | -0,63% | 1,60% | 574.000 |