🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 16 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2016 | 43,02 | 43,67 | 42,54 | 43,64 | +0,37% | 2,63% | 206.200 |
| 23/03/2016 | 43,94 | 44,53 | 43,02 | 43,48 | -1,27% | 3,44% | 278.600 |
| 22/03/2016 | 44,01 | 45,23 | 43,51 | 44,04 | -0,43% | 3,91% | 261.900 |
| 21/03/2016 | 43,97 | 44,57 | 40,16 | 44,23 | +0,75% | 10,03% | 381.600 |
| 18/03/2016 | 43,83 | 44,73 | 42,75 | 43,90 | +0,94% | 4,52% | 633.500 |
| 17/03/2016 | 42,94 | 43,67 | 42,27 | 43,49 | +0,90% | 3,26% | 383.900 |
| 16/03/2016 | 43,78 | 44,24 | 42,91 | 43,10 | -1,71% | 3,04% | 272.300 |
| 15/03/2016 | 44,07 | 44,90 | 43,57 | 43,85 | -1,35% | 3,02% | 157.800 |
| 14/03/2016 | 44,79 | 44,79 | 43,86 | 44,45 | -1,02% | 2,08% | 253.600 |
| 11/03/2016 | 44,47 | 44,97 | 44,11 | 44,91 | +1,70% | 1,93% | 574.000 |
| 10/03/2016 | 44,39 | 44,60 | 43,36 | 44,16 | +0,25% | 2,79% | 269.800 |
| 09/03/2016 | 44,78 | 44,78 | 43,77 | 44,05 | -0,72% | 2,26% | 245.100 |
| 08/03/2016 | 45,22 | 45,22 | 44,32 | 44,37 | -2,80% | 1,99% | 284.500 |
| 07/03/2016 | 44,88 | 45,71 | 44,79 | 45,65 | +0,55% | 2,05% | 293.000 |
| 04/03/2016 | 45,24 | 45,46 | 44,97 | 45,40 | +0,38% | 1,08% | 254.300 |
| 03/03/2016 | 44,43 | 45,26 | 44,39 | 45,23 | +1,30% | 1,96% | 238.600 |
| 02/03/2016 | 44,34 | 44,83 | 43,42 | 44,65 | +0,81% | 3,18% | 200.000 |
| 01/03/2016 | 42,65 | 44,36 | 42,17 | 44,29 | +4,21% | 5,13% | 285.000 |
| 29/02/2016 | 42,83 | 43,67 | 42,42 | 42,50 | -1,30% | 2,92% | 300.000 |
| 26/02/2016 | 42,82 | 43,77 | 42,53 | 43,06 | +1,46% | 2,90% | 319.600 |
| 25/02/2016 | 42,17 | 42,60 | 40,22 | 42,44 | +0,54% | 5,64% | 402.000 |
| 24/02/2016 | 40,95 | 42,21 | 38,01 | 42,21 | +1,71% | 10,26% | 1.051.500 |
| 23/02/2016 | 41,83 | 42,09 | 41,01 | 41,50 | -0,79% | 2,58% | 455.300 |
| 22/02/2016 | 41,14 | 41,93 | 40,05 | 41,83 | +2,35% | 4,57% | 470.500 |
| 19/02/2016 | 40,51 | 41,46 | 40,27 | 40,87 | +0,64% | 2,94% | 312.400 |
| 18/02/2016 | 41,51 | 41,51 | 40,31 | 40,61 | -1,74% | 2,89% | 388.200 |
| 17/02/2016 | 42,14 | 42,14 | 41,08 | 41,33 | -0,55% | 2,52% | 374.300 |
| 16/02/2016 | 41,28 | 41,76 | 40,61 | 41,56 | +1,86% | 2,79% | 393.900 |
| 12/02/2016 | 39,30 | 40,82 | 39,18 | 40,80 | +5,75% | 4,17% | 438.200 |
| 11/02/2016 | 38,47 | 38,99 | 37,96 | 38,58 | -2,18% | 2,68% | 464.400 |