🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 15 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2016 | 52,42 | 53,01 | 52,03 | 52,35 | -0,36% | 1,87% | 188.900 |
| 01/08/2016 | 52,96 | 53,17 | 52,31 | 52,54 | -0,49% | 1,62% | 273.900 |
| 29/07/2016 | 53,07 | 53,61 | 52,75 | 52,80 | -0,90% | 1,62% | 685.600 |
| 28/07/2016 | 52,93 | 53,41 | 52,86 | 53,28 | +0,28% | 1,04% | 208.400 |
| 27/07/2016 | 53,38 | 53,85 | 52,92 | 53,13 | +0,13% | 1,74% | 342.600 |
| 26/07/2016 | 52,91 | 53,31 | 52,64 | 53,06 | +0,11% | 1,27% | 304.200 |
| 25/07/2016 | 53,38 | 53,57 | 52,28 | 53,00 | -0,97% | 2,42% | 267.600 |
| 22/07/2016 | 53,11 | 53,61 | 52,85 | 53,52 | +1,48% | 1,43% | 362.800 |
| 21/07/2016 | 52,91 | 53,12 | 52,53 | 52,74 | +0,13% | 1,12% | 435.300 |
| 20/07/2016 | 51,76 | 53,27 | 50,98 | 52,67 | -0,59% | 4,42% | 324.300 |
| 19/07/2016 | 52,91 | 53,59 | 52,67 | 52,98 | -0,47% | 1,74% | 402.800 |
| 18/07/2016 | 53,16 | 53,48 | 52,95 | 53,23 | -0,15% | 1,00% | 257.100 |
| 15/07/2016 | 53,68 | 54,00 | 52,94 | 53,31 | +0,32% | 1,97% | 295.300 |
| 14/07/2016 | 53,25 | 53,78 | 53,11 | 53,14 | +0,91% | 1,26% | 313.500 |
| 13/07/2016 | 52,76 | 53,10 | 52,37 | 52,66 | -0,38% | 1,38% | 320.700 |
| 12/07/2016 | 52,06 | 52,95 | 51,57 | 52,86 | +2,62% | 2,65% | 511.400 |
| 11/07/2016 | 51,09 | 51,77 | 50,71 | 51,51 | +1,68% | 2,07% | 230.200 |
| 08/07/2016 | 50,78 | 51,48 | 50,54 | 50,66 | +1,18% | 1,85% | 371.700 |
| 07/07/2016 | 49,93 | 50,67 | 49,55 | 50,07 | +0,74% | 2,24% | 283.500 |
| 06/07/2016 | 48,79 | 49,93 | 48,44 | 49,70 | +1,18% | 3,05% | 385.000 |
| 05/07/2016 | 49,94 | 50,13 | 48,76 | 49,12 | -2,29% | 2,74% | 256.500 |
| 01/07/2016 | 50,61 | 50,99 | 49,74 | 50,27 | -1,43% | 2,47% | 257.600 |
| 30/06/2016 | 50,37 | 51,06 | 49,65 | 51,00 | +1,67% | 2,80% | 540.700 |
| 29/06/2016 | 49,40 | 50,17 | 49,18 | 50,16 | +2,91% | 2,00% | 551.200 |
| 28/06/2016 | 47,72 | 48,98 | 47,04 | 48,74 | +3,97% | 4,07% | 515.900 |
| 27/06/2016 | 48,51 | 48,96 | 46,62 | 46,88 | -5,14% | 4,82% | 583.300 |
| 24/06/2016 | 49,89 | 51,47 | 49,22 | 49,42 | -6,12% | 4,51% | 1.111.800 |
| 23/06/2016 | 51,82 | 52,65 | 51,82 | 52,64 | +3,13% | 1,60% | 327.300 |
| 22/06/2016 | 50,99 | 51,74 | 50,98 | 51,04 | +0,18% | 1,49% | 288.800 |
| 21/06/2016 | 50,66 | 51,23 | 50,27 | 50,95 | +0,99% | 1,89% | 376.700 |