🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
09/11/2022 0,3400 USD
10/08/2022 0,3400 USD
11/05/2022 0,3400 USD
09/02/2022 0,3400 USD
09/11/2021 0,3100 USD
04/08/2021 0,3100 USD
05/05/2021 0,3100 USD
10/02/2021 0,3100 USD
10/11/2020 0,2800 USD
05/08/2020 0,2800 USD
06/05/2020 0,2800 USD
05/02/2020 0,2800 USD
06/11/2019 0,2500 USD
07/08/2019 0,2500 USD
08/05/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 76,34 77,09 75,84 76,49 -0,03% 1,64% 555.500
14/07/2017 76,72 77,06 75,64 76,51 -1,34% 1,85% 281.200
13/07/2017 77,40 77,65 76,75 77,55 +0,41% 1,16% 313.800
12/07/2017 77,12 77,80 76,69 77,23 -0,09% 1,44% 371.600
11/07/2017 77,24 77,58 76,46 77,30 -0,32% 1,45% 584.800
10/07/2017 77,75 78,54 77,31 77,55 -1,10% 1,58% 603.100
07/07/2017 77,75 78,58 76,78 78,41 +1,49% 2,32% 314.500
06/07/2017 77,87 78,52 76,99 77,26 -1,11% 1,96% 350.700
05/07/2017 78,91 78,91 77,26 78,13 -0,20% 2,09% 326.900
03/07/2017 76,78 78,85 76,60 78,29 +2,42% 2,93% 222.600
30/06/2017 77,45 77,49 76,03 76,44 -0,77% 1,89% 354.300
29/06/2017 76,15 77,12 75,37 77,03 +2,90% 2,30% 519.100
28/06/2017 74,37 75,19 74,01 74,86 +1,75% 1,59% 406.800
27/06/2017 73,76 74,47 73,46 73,57 -0,24% 1,37% 413.100
26/06/2017 73,65 74,31 72,82 73,75 +0,82% 2,02% 403.500
23/06/2017 74,19 74,19 72,97 73,15 -0,87% 1,64% 836.300
22/06/2017 74,34 75,06 73,26 73,79 -1,11% 2,42% 207.200
21/06/2017 75,85 75,85 74,42 74,62 -1,34% 1,89% 258.200
20/06/2017 76,22 76,33 75,54 75,63 -1,14% 1,04% 202.600
19/06/2017 77,29 77,50 76,32 76,50 -0,39% 1,53% 420.600
16/06/2017 76,45 76,89 75,89 76,80 -0,36% 1,31% 843.500
15/06/2017 76,42 77,40 76,26 77,08 +0,25% 1,49% 333.800
14/06/2017 76,63 77,20 75,49 76,89 -0,61% 2,23% 419.800
13/06/2017 77,83 78,27 76,89 77,36 +0,36% 1,77% 298.900
12/06/2017 78,19 79,27 76,35 77,08 -1,47% 3,73% 723.800
09/06/2017 75,17 78,56 74,53 78,23 +5,39% 5,36% 856.800
08/06/2017 71,65 75,87 71,00 74,23 +3,43% 6,80% 661.300
07/06/2017 71,27 72,26 71,10 71,77 +1,34% 1,63% 304.700
06/06/2017 70,20 71,47 69,79 70,82 -0,17% 2,39% 421.000
05/06/2017 70,97 72,22 70,22 70,94 +0,03% 2,82% 286.400