🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 días
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/02/2023 0,4000 USD
09/11/2022 0,3400 USD
10/08/2022 0,3400 USD
11/05/2022 0,3400 USD
09/02/2022 0,3400 USD
09/11/2021 0,3100 USD
04/08/2021 0,3100 USD
05/05/2021 0,3100 USD
10/02/2021 0,3100 USD
10/11/2020 0,2800 USD
05/08/2020 0,2800 USD
06/05/2020 0,2800 USD
05/02/2020 0,2800 USD
06/11/2019 0,2500 USD
07/08/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 89,44 89,46 88,61 88,71 -0,40% 0,95% 224.300
24/09/2018 90,04 90,23 88,50 89,07 -1,38% 1,92% 514.500
21/09/2018 90,50 90,92 89,88 90,32 -0,47% 1,15% 577.300
20/09/2018 89,36 91,05 89,36 90,75 +2,05% 1,89% 541.700
19/09/2018 87,64 89,37 87,64 88,93 +1,53% 1,97% 472.400
18/09/2018 88,05 88,05 86,90 87,59 -0,15% 1,31% 281.500
17/09/2018 88,71 88,84 87,38 87,72 -0,96% 1,65% 390.300
14/09/2018 87,83 89,03 87,79 88,57 +0,97% 1,41% 754.800
13/09/2018 88,32 88,88 87,45 87,72 -0,58% 1,62% 312.300
12/09/2018 90,14 90,14 87,94 88,23 -2,29% 2,44% 235.100
11/09/2018 89,33 90,80 89,01 90,30 +1,00% 2,00% 252.900
10/09/2018 89,93 90,18 89,17 89,41 -0,11% 1,12% 361.000
07/09/2018 89,27 89,69 88,71 89,51 +0,62% 1,10% 250.600
06/09/2018 89,16 89,62 88,81 88,96 -0,28% 0,91% 391.700
05/09/2018 89,16 89,56 88,75 89,21 +0,02% 0,91% 188.700
04/09/2018 88,43 89,79 87,61 89,19 +0,72% 2,47% 391.000
31/08/2018 87,51 88,75 87,32 88,55 +0,95% 1,63% 223.200
30/08/2018 88,30 88,40 87,33 87,72 -0,93% 1,21% 271.100
29/08/2018 88,93 88,93 87,60 88,54 -0,29% 1,50% 250.000
28/08/2018 89,48 89,54 88,11 88,80 -0,59% 1,60% 224.300
27/08/2018 90,37 90,62 89,17 89,33 -0,58% 1,60% 345.100
24/08/2018 90,64 90,79 89,78 89,85 -0,74% 1,11% 341.700
23/08/2018 91,75 91,75 90,21 90,52 -1,22% 1,68% 226.900
22/08/2018 91,62 92,47 91,52 91,64 -0,50% 1,04% 237.300
21/08/2018 90,99 92,56 90,95 92,10 +1,50% 1,77% 211.000
20/08/2018 90,41 91,30 90,03 90,74 +0,37% 1,40% 182.500
17/08/2018 90,18 90,65 89,92 90,41 +0,06% 0,81% 150.600
16/08/2018 89,32 90,93 88,78 90,36 +1,65% 2,41% 123.500
15/08/2018 89,64 90,45 88,71 88,89 -1,43% 1,94% 299.400
14/08/2018 88,85 90,92 88,85 90,18 +1,58% 2,33% 238.400