🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 18 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 68,61 | 69,00 | 68,30 | 68,76 | +1,01% | 1,02% | 378.200 |
| 15/01/2020 | 68,72 | 68,83 | 67,76 | 68,07 | -1,65% | 1,56% | 343.500 |
| 14/01/2020 | 68,56 | 69,63 | 68,44 | 69,21 | +0,39% | 1,74% | 207.100 |
| 13/01/2020 | 68,97 | 68,99 | 68,42 | 68,94 | +0,26% | 0,83% | 475.200 |
| 10/01/2020 | 70,12 | 71,90 | 68,71 | 68,76 | -2,13% | 4,55% | 283.900 |
| 09/01/2020 | 70,65 | 70,65 | 69,99 | 70,26 | -0,06% | 0,93% | 244.000 |
| 08/01/2020 | 69,49 | 70,53 | 69,41 | 70,30 | +0,98% | 1,61% | 307.800 |
| 07/01/2020 | 70,28 | 70,28 | 69,42 | 69,62 | -1,12% | 1,22% | 160.400 |
| 06/01/2020 | 69,88 | 70,54 | 69,26 | 70,41 | -0,69% | 1,83% | 365.900 |
| 03/01/2020 | 70,10 | 70,99 | 69,58 | 70,90 | -0,24% | 2,01% | 352.000 |
| 02/01/2020 | 71,00 | 71,07 | 70,00 | 71,07 | +0,24% | 1,51% | 312.300 |
| 31/12/2019 | 70,63 | 71,20 | 70,36 | 70,90 | +0,24% | 1,19% | 198.600 |
| 30/12/2019 | 71,28 | 71,34 | 70,52 | 70,73 | -0,06% | 1,15% | 369.800 |
| 27/12/2019 | 71,17 | 71,23 | 70,49 | 70,77 | -0,55% | 1,04% | 193.500 |
| 26/12/2019 | 71,21 | 71,50 | 70,85 | 71,16 | -0,07% | 0,91% | 111.600 |
| 24/12/2019 | 71,19 | 71,30 | 70,78 | 71,21 | -0,03% | 0,73% | 83.400 |
| 23/12/2019 | 71,72 | 71,72 | 70,90 | 71,23 | -0,59% | 1,14% | 221.700 |
| 20/12/2019 | 71,34 | 71,95 | 70,99 | 71,65 | +0,80% | 1,35% | 885.700 |
| 19/12/2019 | 70,85 | 71,17 | 70,05 | 71,08 | +0,03% | 1,58% | 414.300 |
| 18/12/2019 | 70,60 | 71,18 | 69,72 | 71,06 | +0,68% | 2,07% | 524.900 |
| 17/12/2019 | 70,00 | 70,73 | 69,59 | 70,58 | +1,23% | 1,63% | 349.000 |
| 16/12/2019 | 68,99 | 70,19 | 68,93 | 69,72 | +2,09% | 1,83% | 688.600 |
| 13/12/2019 | 69,16 | 69,59 | 68,15 | 68,29 | -1,26% | 2,08% | 376.700 |
| 12/12/2019 | 67,30 | 69,40 | 67,30 | 69,16 | +3,07% | 3,12% | 425.400 |
| 11/12/2019 | 67,81 | 68,09 | 66,91 | 67,10 | -1,02% | 1,74% | 233.700 |
| 10/12/2019 | 68,38 | 68,74 | 67,70 | 67,79 | -0,54% | 1,52% | 373.700 |
| 09/12/2019 | 67,89 | 68,63 | 67,70 | 68,16 | +0,04% | 1,37% | 460.900 |
| 06/12/2019 | 68,57 | 68,99 | 67,81 | 68,13 | +0,92% | 1,72% | 331.700 |
| 05/12/2019 | 67,94 | 67,99 | 67,44 | 67,51 | -0,09% | 0,81% | 397.900 |
| 04/12/2019 | 66,70 | 67,97 | 66,32 | 67,57 | +1,88% | 2,47% | 396.700 |