🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 14 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 40,14 | 42,99 | 40,14 | 42,84 | +4,51% | 7,10% | 276.700 |
| 01/10/2020 | 39,80 | 40,99 | 39,63 | 40,99 | +2,35% | 3,42% | 239.200 |
| 30/09/2020 | 40,50 | 41,17 | 39,67 | 40,05 | -0,69% | 3,70% | 302.300 |
| 29/09/2020 | 40,16 | 40,95 | 39,25 | 40,33 | -0,59% | 4,23% | 370.100 |
| 28/09/2020 | 39,35 | 40,90 | 39,35 | 40,57 | +4,94% | 3,94% | 360.000 |
| 25/09/2020 | 37,32 | 38,79 | 37,28 | 38,66 | +2,63% | 4,05% | 267.400 |
| 24/09/2020 | 37,87 | 38,58 | 37,35 | 37,67 | -0,32% | 3,25% | 410.900 |
| 23/09/2020 | 38,81 | 39,83 | 37,70 | 37,79 | -1,20% | 5,49% | 603.200 |
| 22/09/2020 | 39,30 | 40,02 | 38,08 | 38,25 | -2,65% | 4,94% | 304.300 |
| 21/09/2020 | 40,10 | 40,76 | 39,02 | 39,29 | -4,73% | 4,34% | 446.900 |
| 18/09/2020 | 42,34 | 42,34 | 40,92 | 41,24 | -2,83% | 3,35% | 1.516.900 |
| 17/09/2020 | 41,22 | 42,61 | 41,01 | 42,44 | +0,88% | 3,88% | 331.900 |
| 16/09/2020 | 42,10 | 42,87 | 41,50 | 42,07 | +0,21% | 3,25% | 330.700 |
| 15/09/2020 | 42,64 | 42,65 | 41,44 | 41,98 | -1,71% | 2,84% | 395.800 |
| 14/09/2020 | 42,37 | 43,44 | 42,04 | 42,71 | +1,28% | 3,30% | 308.100 |
| 11/09/2020 | 41,80 | 42,23 | 41,02 | 42,17 | +0,79% | 2,89% | 322.600 |
| 10/09/2020 | 42,52 | 43,01 | 41,78 | 41,84 | -0,95% | 2,89% | 259.700 |
| 09/09/2020 | 42,52 | 43,00 | 41,54 | 42,24 | -0,09% | 3,43% | 272.000 |
| 08/09/2020 | 44,31 | 44,31 | 42,21 | 42,28 | -6,63% | 4,74% | 252.100 |
| 04/09/2020 | 45,27 | 45,85 | 43,98 | 45,28 | +2,84% | 4,13% | 236.000 |
| 03/09/2020 | 44,50 | 46,47 | 43,94 | 44,03 | +0,23% | 5,69% | 206.600 |
| 02/09/2020 | 43,31 | 44,09 | 43,00 | 43,93 | +1,13% | 2,52% | 143.900 |
| 01/09/2020 | 42,93 | 44,15 | 42,51 | 43,44 | -0,18% | 3,82% | 147.300 |
| 31/08/2020 | 44,78 | 44,78 | 43,43 | 43,52 | -3,03% | 3,01% | 240.200 |
| 28/08/2020 | 45,62 | 45,62 | 44,42 | 44,88 | -0,60% | 2,63% | 184.600 |
| 27/08/2020 | 44,76 | 45,64 | 44,02 | 45,15 | +2,89% | 3,62% | 165.100 |
| 26/08/2020 | 45,64 | 45,64 | 43,79 | 43,88 | -3,62% | 4,05% | 185.800 |
| 25/08/2020 | 45,74 | 46,36 | 45,02 | 45,53 | +0,15% | 2,93% | 228.800 |
| 24/08/2020 | 43,27 | 45,50 | 43,01 | 45,46 | +5,84% | 5,75% | 233.400 |
| 21/08/2020 | 43,01 | 43,52 | 42,26 | 42,95 | -0,37% | 2,93% | 276.900 |