🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/02/2023 0,4000 USD
09/11/2022 0,3400 USD
10/08/2022 0,3400 USD
11/05/2022 0,3400 USD
09/02/2022 0,3400 USD
09/11/2021 0,3100 USD
04/08/2021 0,3100 USD
05/05/2021 0,3100 USD
10/02/2021 0,3100 USD
10/11/2020 0,2800 USD
05/08/2020 0,2800 USD
06/05/2020 0,2800 USD
05/02/2020 0,2800 USD
06/11/2019 0,2500 USD
07/08/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 55,38 55,77 53,92 55,20 +5,10% 3,34% 418.500
13/11/2020 51,86 53,27 51,86 52,52 +2,42% 2,72% 307.600
12/11/2020 50,57 52,11 50,40 51,28 -1,25% 3,38% 386.200
11/11/2020 53,60 53,60 51,39 51,93 -3,30% 4,12% 455.300
10/11/2020 53,15 54,60 52,63 53,70 +1,32% 3,71% 679.100
09/11/2020 53,13 55,47 52,80 53,00 +11,27% 5,03% 661.500
06/11/2020 49,65 50,06 47,42 47,63 -3,19% 5,32% 294.100
05/11/2020 47,02 49,92 46,77 49,20 +5,72% 6,70% 355.600
04/11/2020 49,58 49,58 46,54 46,54 -8,57% 6,13% 385.000
03/11/2020 51,00 51,55 50,21 50,90 +1,33% 2,63% 509.800
02/11/2020 50,22 50,85 48,96 50,23 +2,03% 3,76% 412.000
30/10/2020 48,09 49,31 47,58 49,23 +1,84% 3,60% 262.100
29/10/2020 45,94 48,51 45,10 48,34 +4,45% 7,42% 371.000
28/10/2020 45,83 47,11 45,50 46,28 -1,17% 3,51% 274.600
27/10/2020 49,07 49,19 46,75 46,83 -4,66% 4,97% 215.300
26/10/2020 49,46 49,69 48,10 49,12 -2,07% 3,21% 359.700
23/10/2020 50,41 51,87 48,88 50,16 -0,36% 5,93% 892.200
22/10/2020 50,98 51,37 48,10 50,34 -0,14% 6,41% 672.800
21/10/2020 48,78 50,66 48,49 50,41 +3,34% 4,45% 667.200
20/10/2020 48,96 49,57 48,26 48,78 +2,65% 2,68% 309.100
19/10/2020 47,72 48,57 47,32 47,52 +0,36% 2,62% 427.900
16/10/2020 47,55 47,95 46,65 47,35 +0,25% 2,73% 414.400
15/10/2020 46,00 47,65 46,00 47,23 +1,24% 3,59% 354.700
14/10/2020 47,86 48,31 46,65 46,65 -1,98% 3,47% 247.900
13/10/2020 48,69 48,69 47,33 47,59 -2,74% 2,79% 455.800
12/10/2020 48,04 49,06 47,27 48,93 +1,28% 3,73% 262.000
09/10/2020 49,20 49,22 47,76 48,31 -0,86% 2,97% 276.900
08/10/2020 47,69 48,77 47,26 48,73 +3,84% 3,17% 353.700
07/10/2020 46,10 47,81 45,75 46,93 +3,51% 4,47% 406.100
06/10/2020 46,38 47,19 45,26 45,34 -0,11% 4,16% 821.400