🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 13 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 70,29 | 71,42 | 69,49 | 70,41 | -1,59% | 2,75% | 168.300 |
| 03/08/2021 | 70,90 | 73,27 | 69,46 | 71,55 | +1,23% | 5,37% | 203.500 |
| 02/08/2021 | 71,87 | 73,47 | 68,99 | 70,68 | -1,01% | 6,23% | 221.800 |
| 30/07/2021 | 71,74 | 72,81 | 71,07 | 71,40 | -1,16% | 2,43% | 259.100 |
| 29/07/2021 | 72,44 | 72,83 | 71,55 | 72,24 | +0,74% | 1,77% | 206.000 |
| 28/07/2021 | 70,82 | 72,33 | 69,93 | 71,71 | +1,63% | 3,39% | 226.100 |
| 27/07/2021 | 70,14 | 71,07 | 69,46 | 70,56 | -0,42% | 2,30% | 214.300 |
| 26/07/2021 | 70,17 | 71,54 | 70,03 | 70,86 | +1,01% | 2,15% | 440.600 |
| 23/07/2021 | 70,97 | 71,40 | 69,86 | 70,15 | +0,57% | 2,17% | 259.000 |
| 22/07/2021 | 71,81 | 72,72 | 69,58 | 69,75 | -3,39% | 4,37% | 299.800 |
| 21/07/2021 | 72,53 | 73,55 | 71,91 | 72,20 | +1,01% | 2,26% | 497.700 |
| 20/07/2021 | 65,66 | 72,86 | 65,66 | 71,48 | +2,13% | 10,97% | 911.800 |
| 19/07/2021 | 69,84 | 72,06 | 69,30 | 69,99 | -3,28% | 3,95% | 663.200 |
| 16/07/2021 | 74,94 | 76,09 | 72,25 | 72,36 | -2,92% | 5,12% | 345.000 |
| 15/07/2021 | 72,64 | 75,41 | 72,64 | 74,54 | +1,43% | 3,81% | 274.200 |
| 14/07/2021 | 74,45 | 75,63 | 73,26 | 73,49 | -0,89% | 3,18% | 364.200 |
| 13/07/2021 | 75,45 | 75,51 | 73,24 | 74,15 | -1,81% | 3,01% | 274.900 |
| 12/07/2021 | 74,01 | 75,67 | 71,28 | 75,52 | +0,27% | 5,93% | 224.600 |
| 09/07/2021 | 74,21 | 75,43 | 73,56 | 75,32 | +4,22% | 2,52% | 349.200 |
| 08/07/2021 | 71,94 | 72,99 | 70,87 | 72,27 | -0,85% | 2,95% | 414.000 |
| 07/07/2021 | 71,78 | 73,81 | 71,78 | 72,89 | +0,41% | 2,83% | 355.400 |
| 06/07/2021 | 74,42 | 74,53 | 72,34 | 72,59 | -3,05% | 2,94% | 482.100 |
| 02/07/2021 | 75,85 | 76,13 | 74,46 | 74,87 | -1,84% | 2,20% | 274.800 |
| 01/07/2021 | 76,20 | 76,94 | 75,67 | 76,27 | +0,85% | 1,67% | 363.800 |
| 30/06/2021 | 75,30 | 75,93 | 75,08 | 75,63 | +0,42% | 1,13% | 231.800 |
| 29/06/2021 | 76,93 | 77,77 | 75,10 | 75,31 | -1,01% | 3,47% | 270.500 |
| 28/06/2021 | 78,49 | 78,49 | 75,95 | 76,08 | -3,73% | 3,24% | 420.800 |
| 25/06/2021 | 78,28 | 79,60 | 77,23 | 79,03 | +1,70% | 3,03% | 676.000 |
| 24/06/2021 | 77,26 | 77,85 | 76,39 | 77,71 | +1,12% | 1,89% | 350.600 |
| 23/06/2021 | 77,45 | 77,79 | 76,69 | 76,85 | +0,22% | 1,42% | 214.900 |