🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 14 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 91,56 | 93,23 | 90,75 | 92,30 | +3,32% | 2,71% | 529.200 |
| 08/03/2022 | 90,75 | 91,60 | 87,63 | 89,33 | +2,33% | 4,37% | 562.200 |
| 07/03/2022 | 91,47 | 92,50 | 87,15 | 87,30 | -5,58% | 5,85% | 586.200 |
| 04/03/2022 | 95,63 | 95,69 | 91,13 | 92,46 | -5,65% | 4,77% | 412.100 |
| 03/03/2022 | 98,12 | 99,00 | 97,07 | 98,00 | -0,12% | 1,97% | 578.100 |
| 02/03/2022 | 93,56 | 98,73 | 93,56 | 98,12 | +6,28% | 5,53% | 528.300 |
| 01/03/2022 | 98,14 | 98,59 | 91,34 | 92,32 | -7,09% | 7,39% | 579.600 |
| 28/02/2022 | 96,48 | 99,86 | 96,01 | 99,36 | +0,53% | 3,99% | 746.100 |
| 25/02/2022 | 95,98 | 99,15 | 95,88 | 98,84 | +4,05% | 3,41% | 369.700 |
| 24/02/2022 | 92,63 | 95,21 | 91,62 | 94,99 | -1,72% | 3,88% | 474.700 |
| 23/02/2022 | 99,40 | 100,32 | 96,34 | 96,65 | -2,13% | 4,00% | 320.500 |
| 22/02/2022 | 98,37 | 100,00 | 97,96 | 98,75 | -0,06% | 2,07% | 478.000 |
| 18/02/2022 | 99,81 | 100,58 | 98,62 | 98,81 | -0,84% | 1,96% | 728.800 |
| 17/02/2022 | 102,98 | 103,68 | 99,55 | 99,65 | -4,33% | 4,01% | 801.900 |
| 16/02/2022 | 103,43 | 104,86 | 98,26 | 104,16 | -0,28% | 6,38% | 614.200 |
| 15/02/2022 | 102,12 | 104,67 | 98,89 | 104,45 | +2,75% | 5,66% | 320.700 |
| 14/02/2022 | 103,31 | 104,55 | 100,70 | 101,65 | -1,34% | 3,73% | 375.300 |
| 11/02/2022 | 102,77 | 105,08 | 101,96 | 103,03 | -0,66% | 3,04% | 315.800 |
| 10/02/2022 | 102,58 | 105,32 | 101,82 | 103,71 | +1,27% | 3,41% | 529.100 |
| 09/02/2022 | 104,81 | 104,96 | 102,30 | 102,41 | -2,52% | 2,54% | 312.400 |
| 08/02/2022 | 102,95 | 105,56 | 101,50 | 105,06 | +3,46% | 3,94% | 458.800 |
| 07/02/2022 | 101,70 | 102,40 | 100,54 | 101,55 | +0,27% | 1,83% | 438.800 |
| 04/02/2022 | 99,51 | 101,81 | 99,03 | 101,28 | +2,77% | 2,79% | 431.100 |
| 03/02/2022 | 98,80 | 99,54 | 97,91 | 98,55 | -0,18% | 1,65% | 275.000 |
| 02/02/2022 | 99,29 | 99,59 | 97,59 | 98,73 | -0,32% | 2,01% | 338.800 |
| 01/02/2022 | 97,40 | 99,27 | 96,18 | 99,05 | +1,00% | 3,17% | 369.200 |
| 31/01/2022 | 97,35 | 98,62 | 95,82 | 98,07 | +0,55% | 2,88% | 507.600 |
| 28/01/2022 | 96,26 | 97,63 | 95,23 | 97,53 | +1,89% | 2,49% | 471.000 |
| 27/01/2022 | 98,00 | 99,79 | 94,81 | 95,72 | -1,83% | 5,08% | 517.700 |
| 26/01/2022 | 98,59 | 99,18 | 96,00 | 97,50 | -0,43% | 3,23% | 478.500 |