🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 11 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 160,20 | 161,23 | 159,40 | 160,72 | +0,22% | 1,14% | 445.900 |
| 29/06/2026 | 160,85 | 161,91 | 159,63 | 160,37 | -0,58% | 1,42% | 595.200 |
| 26/06/2026 | 162,13 | 162,58 | 159,85 | 161,31 | -0,35% | 1,68% | 852.900 |
| 25/06/2026 | 159,42 | 163,36 | 159,42 | 161,88 | +1,30% | 2,47% | 622.300 |
| 24/06/2026 | 157,73 | 160,81 | 157,71 | 159,81 | +1,49% | 1,97% | 635.200 |
| 23/06/2026 | 155,89 | 157,73 | 155,48 | 157,47 | +1,09% | 1,44% | 562.200 |
| 22/06/2026 | 154,69 | 156,69 | 154,13 | 155,77 | +1,08% | 1,65% | 472.000 |
| 18/06/2026 | 154,78 | 156,92 | 153,26 | 154,11 | +0,10% | 2,36% | 971.700 |
| 17/06/2026 | 156,26 | 158,09 | 152,89 | 153,96 | -2,05% | 3,33% | 486.400 |
| 16/06/2026 | 157,74 | 159,45 | 156,58 | 157,19 | +0,31% | 1,82% | 429.300 |
| 15/06/2026 | 160,00 | 161,05 | 156,08 | 156,70 | -1,61% | 3,11% | 486.300 |
| 12/06/2026 | 157,46 | 159,32 | 156,47 | 159,26 | +2,19% | 1,81% | 430.900 |
| 11/06/2026 | 154,93 | 156,03 | 152,73 | 155,85 | +0,79% | 2,13% | 466.100 |
| 10/06/2026 | 155,20 | 156,96 | 154,33 | 154,63 | -0,37% | 1,69% | 501.000 |
| 09/06/2026 | 153,03 | 157,14 | 152,42 | 155,20 | +2,38% | 3,08% | 562.300 |
| 08/06/2026 | 153,45 | 154,38 | 151,47 | 151,59 | -0,86% | 1,90% | 541.600 |
| 05/06/2026 | 152,46 | 154,00 | 151,46 | 152,90 | +0,27% | 1,67% | 344.900 |
| 04/06/2026 | 149,62 | 152,86 | 149,62 | 152,49 | +3,02% | 2,17% | 446.800 |
| 03/06/2026 | 149,39 | 149,39 | 147,66 | 148,02 | -1,39% | 1,16% | 436.800 |
| 02/06/2026 | 147,08 | 150,41 | 147,08 | 150,10 | +2,05% | 2,26% | 390.900 |
| 01/06/2026 | 148,17 | 149,73 | 146,61 | 147,08 | -2,10% | 2,11% | 354.300 |
| 29/05/2026 | 150,18 | 151,27 | 148,20 | 150,23 | -0,31% | 2,04% | 586.600 |
| 28/05/2026 | 149,81 | 151,16 | 145,56 | 150,69 | +0,00% | 3,74% | 305.500 |
| 27/05/2026 | 151,67 | 152,41 | 150,29 | 150,69 | -0,48% | 1,40% | 371.300 |
| 26/05/2026 | 150,96 | 152,39 | 150,32 | 151,41 | +1,01% | 1,37% | 260.500 |
| 22/05/2026 | 150,37 | 150,60 | 149,46 | 149,89 | +0,21% | 0,76% | 300.800 |
| 21/05/2026 | 149,09 | 150,09 | 147,81 | 149,57 | -0,16% | 1,53% | 309.700 |
| 20/05/2026 | 146,88 | 150,29 | 144,25 | 149,81 | +2,40% | 4,11% | 398.500 |
| 19/05/2026 | 146,61 | 147,27 | 145,31 | 146,30 | -0,40% | 1,34% | 340.800 |
| 18/05/2026 | 145,31 | 147,86 | 144,87 | 146,89 | +1,60% | 2,06% | 490.000 |