🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 20 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 69,03 | 70,27 | 68,66 | 70,13 | -0,41% | 2,33% | 499.500 |
| 04/04/2023 | 72,40 | 72,40 | 68,88 | 70,42 | -2,14% | 4,86% | 364.000 |
| 03/04/2023 | 73,24 | 73,50 | 71,67 | 71,96 | -1,36% | 2,50% | 369.300 |
| 31/03/2023 | 72,94 | 73,53 | 72,09 | 72,95 | +1,16% | 1,97% | 546.600 |
| 30/03/2023 | 73,60 | 73,60 | 71,72 | 72,11 | -0,67% | 2,55% | 461.000 |
| 29/03/2023 | 73,17 | 73,30 | 71,55 | 72,60 | +0,92% | 2,39% | 475.600 |
| 28/03/2023 | 71,47 | 72,76 | 70,72 | 71,94 | +0,40% | 2,85% | 480.700 |
| 27/03/2023 | 73,57 | 73,58 | 70,82 | 71,65 | +1,06% | 3,75% | 579.000 |
| 24/03/2023 | 67,39 | 71,03 | 67,39 | 70,90 | +1,79% | 5,40% | 746.800 |
| 23/03/2023 | 73,52 | 73,88 | 69,15 | 69,65 | -4,17% | 6,43% | 856.300 |
| 22/03/2023 | 77,13 | 77,13 | 72,46 | 72,68 | -5,59% | 6,05% | 838.100 |
| 21/03/2023 | 76,39 | 77,99 | 75,13 | 76,98 | +5,24% | 3,74% | 948.600 |
| 20/03/2023 | 74,57 | 76,11 | 72,34 | 73,15 | +1,27% | 5,06% | 822.100 |
| 17/03/2023 | 76,18 | 76,93 | 71,74 | 72,23 | -6,68% | 6,81% | 1.595.800 |
| 16/03/2023 | 70,42 | 77,68 | 70,02 | 77,40 | +8,43% | 10,88% | 2.239.900 |
| 15/03/2023 | 72,02 | 73,46 | 69,56 | 71,38 | -4,79% | 5,42% | 1.249.000 |
| 14/03/2023 | 76,00 | 79,48 | 74,20 | 74,97 | +5,52% | 6,95% | 1.554.400 |
| 13/03/2023 | 73,78 | 74,55 | 57,48 | 71,05 | -11,32% | 23,14% | 2.419.400 |
| 10/03/2023 | 80,17 | 82,56 | 77,84 | 80,12 | -2,33% | 5,89% | 1.133.600 |
| 09/03/2023 | 86,11 | 86,27 | 81,81 | 82,03 | -5,73% | 5,18% | 711.300 |
| 08/03/2023 | 88,16 | 89,19 | 86,38 | 87,02 | -1,10% | 3,19% | 388.400 |
| 07/03/2023 | 91,10 | 91,10 | 87,91 | 87,99 | -3,88% | 3,50% | 362.700 |
| 06/03/2023 | 91,02 | 92,18 | 90,96 | 91,54 | +0,11% | 1,34% | 748.500 |
| 03/03/2023 | 91,01 | 91,58 | 90,11 | 91,44 | +0,73% | 1,62% | 304.900 |
| 02/03/2023 | 91,79 | 91,79 | 90,13 | 90,78 | -1,51% | 1,81% | 364.200 |
| 01/03/2023 | 91,62 | 92,67 | 91,01 | 92,17 | +0,04% | 1,81% | 338.800 |
| 28/02/2023 | 93,47 | 94,00 | 91,19 | 92,13 | -1,39% | 3,01% | 698.200 |
| 27/02/2023 | 93,41 | 94,00 | 92,71 | 93,43 | +0,62% | 1,38% | 289.100 |
| 24/02/2023 | 91,08 | 92,90 | 90,78 | 92,85 | +1,44% | 2,33% | 373.700 |
| 23/02/2023 | 91,62 | 92,52 | 89,53 | 91,53 | +0,25% | 3,26% | 196.300 |