🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 2 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 159,55 | 162,32 | 158,74 | 162,10 | +1,82% | 2,24% | 725.300 |
| 10/08/2026 | 158,52 | 160,03 | 158,11 | 159,20 | +0,28% | 1,21% | 539.500 |
| 07/08/2026 | 158,61 | 160,37 | 157,78 | 158,75 | -0,24% | 1,63% | 874.400 |
| 06/08/2026 | 162,44 | 162,56 | 158,99 | 159,13 | -1,43% | 2,20% | 426.600 |
| 05/08/2026 | 164,44 | 164,44 | 161,37 | 161,44 | -0,94% | 1,87% | 517.000 |
| 04/08/2026 | 161,92 | 164,59 | 160,85 | 162,97 | +0,75% | 2,31% | 1.024.400 |
| 03/08/2026 | 159,86 | 162,27 | 159,86 | 161,76 | +1,39% | 1,51% | 485.700 |
| 31/07/2026 | 160,52 | 160,71 | 158,24 | 159,54 | -0,07% | 1,54% | 480.800 |
| 30/07/2026 | 160,16 | 160,21 | 158,17 | 159,65 | +0,28% | 1,27% | 593.100 |
| 29/07/2026 | 159,72 | 161,85 | 158,63 | 159,21 | -1,16% | 2,02% | 458.200 |
| 28/07/2026 | 160,40 | 161,60 | 159,77 | 161,08 | +1,38% | 1,14% | 687.900 |
| 27/07/2026 | 159,05 | 161,40 | 158,72 | 158,88 | +0,14% | 1,69% | 540.800 |
| 24/07/2026 | 157,97 | 159,65 | 156,68 | 158,66 | +0,56% | 1,88% | 543.500 |
| 23/07/2026 | 157,20 | 157,84 | 155,71 | 157,77 | -0,48% | 1,35% | 677.900 |
| 22/07/2026 | 157,65 | 159,10 | 155,90 | 158,53 | -0,25% | 2,03% | 828.600 |
| 21/07/2026 | 162,09 | 162,09 | 156,51 | 158,93 | -2,89% | 3,44% | 1.457.400 |
| 20/07/2026 | 164,65 | 165,55 | 162,29 | 163,66 | -0,39% | 1,98% | 864.500 |
| 17/07/2026 | 165,41 | 166,03 | 163,87 | 164,30 | -1,56% | 1,31% | 1.390.000 |
| 16/07/2026 | 162,71 | 167,22 | 162,71 | 166,90 | +2,63% | 2,77% | 689.300 |
| 15/07/2026 | 162,11 | 164,07 | 161,67 | 162,62 | +0,16% | 1,48% | 548.800 |
| 14/07/2026 | 161,43 | 163,28 | 160,62 | 162,36 | +0,53% | 1,65% | 763.800 |
| 13/07/2026 | 162,16 | 162,31 | 160,88 | 161,50 | -0,01% | 0,88% | 633.800 |
| 10/07/2026 | 162,22 | 162,78 | 160,94 | 161,52 | -0,14% | 1,13% | 449.000 |
| 09/07/2026 | 158,84 | 162,69 | 158,84 | 161,74 | +2,10% | 2,42% | 622.700 |
| 08/07/2026 | 160,57 | 160,57 | 155,43 | 158,42 | -1,88% | 3,20% | 681.900 |
| 07/07/2026 | 162,71 | 164,00 | 161,09 | 161,45 | -0,82% | 1,79% | 693.400 |
| 06/07/2026 | 161,09 | 163,61 | 160,98 | 162,79 | +0,99% | 1,63% | 420.700 |
| 02/07/2026 | 163,96 | 164,00 | 159,71 | 161,19 | -0,98% | 2,62% | 537.400 |
| 01/07/2026 | 160,45 | 163,20 | 159,99 | 162,79 | +1,29% | 2,00% | 467.600 |
| 30/06/2026 | 160,20 | 161,23 | 159,40 | 160,72 | +0,22% | 1,14% | 445.900 |