🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 20 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2023 | 75,64 | 76,05 | 74,21 | 74,62 | -1,11% | 2,43% | 330.300 |
| 26/09/2023 | 75,96 | 76,76 | 75,07 | 75,46 | -1,90% | 2,22% | 320.000 |
| 25/09/2023 | 75,59 | 76,97 | 75,10 | 76,92 | +1,54% | 2,47% | 292.600 |
| 22/09/2023 | 74,50 | 76,14 | 74,50 | 75,75 | +0,91% | 2,20% | 410.700 |
| 21/09/2023 | 75,24 | 76,45 | 74,54 | 75,07 | -0,78% | 2,54% | 357.900 |
| 20/09/2023 | 76,27 | 77,17 | 75,61 | 75,66 | -0,17% | 2,05% | 314.000 |
| 19/09/2023 | 76,22 | 76,79 | 75,30 | 75,79 | -0,42% | 1,95% | 254.600 |
| 18/09/2023 | 77,13 | 77,13 | 75,69 | 76,11 | -1,68% | 1,87% | 331.300 |
| 15/09/2023 | 77,50 | 78,23 | 77,01 | 77,41 | -0,93% | 1,57% | 957.100 |
| 14/09/2023 | 77,84 | 78,18 | 77,34 | 78,14 | +1,45% | 1,08% | 244.100 |
| 13/09/2023 | 77,86 | 77,86 | 76,54 | 77,02 | -1,02% | 1,70% | 434.700 |
| 12/09/2023 | 75,78 | 77,90 | 75,57 | 77,81 | +2,88% | 3,07% | 459.300 |
| 11/09/2023 | 76,44 | 76,93 | 75,56 | 75,63 | -0,37% | 1,79% | 278.500 |
| 08/09/2023 | 75,27 | 76,06 | 74,29 | 75,91 | +1,50% | 2,35% | 302.000 |
| 07/09/2023 | 75,93 | 76,87 | 74,55 | 74,79 | -1,93% | 3,06% | 620.500 |
| 06/09/2023 | 77,81 | 78,38 | 75,98 | 76,26 | -2,51% | 3,08% | 286.900 |
| 05/09/2023 | 79,00 | 79,39 | 77,66 | 78,22 | -1,68% | 2,19% | 312.300 |
| 01/09/2023 | 78,33 | 80,01 | 78,24 | 79,56 | +2,51% | 2,26% | 322.000 |
| 31/08/2023 | 77,46 | 78,16 | 77,37 | 77,61 | +0,22% | 1,02% | 257.700 |
| 30/08/2023 | 77,25 | 77,71 | 76,80 | 77,44 | -0,30% | 1,18% | 267.200 |
| 29/08/2023 | 76,79 | 77,90 | 76,37 | 77,67 | +1,15% | 1,99% | 216.800 |
| 28/08/2023 | 76,70 | 77,60 | 76,58 | 76,79 | +0,85% | 1,33% | 256.000 |
| 25/08/2023 | 77,13 | 77,51 | 75,28 | 76,14 | -0,81% | 2,89% | 218.200 |
| 24/08/2023 | 76,55 | 77,70 | 76,28 | 76,76 | +0,38% | 1,85% | 193.800 |
| 23/08/2023 | 75,76 | 76,87 | 75,30 | 76,47 | +0,71% | 2,07% | 324.200 |
| 22/08/2023 | 77,55 | 78,33 | 75,91 | 75,93 | -2,40% | 3,12% | 297.800 |
| 21/08/2023 | 77,77 | 77,99 | 76,59 | 77,80 | +0,62% | 1,80% | 289.400 |
| 18/08/2023 | 77,25 | 78,09 | 76,81 | 77,32 | -0,81% | 1,66% | 244.500 |
| 17/08/2023 | 79,27 | 79,37 | 77,45 | 77,95 | -1,05% | 2,42% | 197.900 |
| 16/08/2023 | 79,04 | 80,16 | 78,57 | 78,78 | -0,74% | 2,01% | 190.400 |