🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2023 | 0,4000 USD |
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 12,33 | 12,42 | 12,33 | 12,33 | +0,00% | 0,68% | 7.950 |
| 15/07/1999 | 12,38 | 12,42 | 12,33 | 12,33 | -0,67% | 0,67% | 9.150 |
| 14/07/1999 | 12,17 | 12,42 | 12,17 | 12,42 | +2,05% | 2,05% | 16.050 |
| 13/07/1999 | 12,17 | 12,33 | 12,17 | 12,17 | +0,34% | 1,37% | 5.100 |
| 12/07/1999 | 12,08 | 12,42 | 12,08 | 12,13 | -1,02% | 2,76% | 10.650 |
| 09/07/1999 | 12,42 | 12,42 | 12,08 | 12,25 | +2,08% | 2,69% | 21.900 |
| 08/07/1999 | 12,33 | 12,38 | 12,00 | 12,00 | +0,00% | 3,04% | 26.550 |
| 07/07/1999 | 12,25 | 12,25 | 12,00 | 12,00 | -2,04% | 2,04% | 34.650 |
| 06/07/1999 | 12,46 | 12,75 | 12,08 | 12,25 | -1,34% | 5,35% | 21.300 |
| 02/07/1999 | 12,08 | 12,42 | 12,08 | 12,42 | +2,76% | 2,76% | 8.700 |
| 01/07/1999 | 11,83 | 12,50 | 11,75 | 12,08 | +2,84% | 6,34% | 22.350 |
| 30/06/1999 | 12,13 | 12,13 | 11,75 | 11,75 | -2,42% | 3,09% | 7.500 |
| 29/06/1999 | 11,75 | 12,04 | 11,67 | 12,04 | +0,35% | 3,19% | 12.750 |
| 28/06/1999 | 11,83 | 12,00 | 11,83 | 12,00 | +2,86% | 1,41% | 15.000 |
| 25/06/1999 | 11,67 | 11,67 | 11,67 | 11,67 | +0,00% | 0,00% | 2.550 |
| 24/06/1999 | 12,00 | 12,00 | 11,67 | 11,67 | -2,78% | 2,78% | 23.850 |
| 23/06/1999 | 12,25 | 12,25 | 12,00 | 12,00 | -1,37% | 2,04% | 11.700 |
| 22/06/1999 | 12,17 | 12,17 | 12,17 | 12,17 | -2,01% | 0,00% | 1.500 |
| 21/06/1999 | 12,58 | 12,67 | 12,25 | 12,42 | +3,47% | 3,31% | 15.000 |
| 18/06/1999 | 12,54 | 12,67 | 12,00 | 12,00 | -5,26% | 5,32% | 23.100 |
| 17/06/1999 | 12,83 | 12,83 | 12,67 | 12,67 | -4,40% | 1,30% | 100.500 |
| 16/06/1999 | 12,38 | 13,25 | 12,38 | 13,25 | +6,00% | 7,07% | 28.200 |
| 15/06/1999 | 12,13 | 12,50 | 12,04 | 12,50 | +5,63% | 3,78% | 27.150 |
| 14/06/1999 | 11,92 | 11,92 | 11,83 | 11,83 | -1,39% | 0,70% | 1.500 |
| 11/06/1999 | 12,00 | 12,00 | 12,00 | 12,00 | -0,35% | 0,00% | 1.050 |
| 10/06/1999 | 11,92 | 12,04 | 11,83 | 12,04 | -1,03% | 1,75% | 2.700 |
| 09/06/1999 | 12,17 | 12,25 | 11,83 | 12,17 | +0,00% | 3,42% | 24.750 |
| 08/06/1999 | 12,17 | 12,50 | 12,00 | 12,17 | -2,67% | 4,11% | 10.650 |
| 07/06/1999 | 12,50 | 12,50 | 12,17 | 12,50 | +2,74% | 2,67% | 1.200 |
| 04/06/1999 | 12,33 | 12,33 | 12,17 | 12,17 | -1,35% | 1,35% | 4.800 |