🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2023 | 0,4000 USD |
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2000 | 9,75 | 9,75 | 9,50 | 9,50 | -1,72% | 2,56% | 2.400 |
| 30/03/2000 | 9,83 | 9,83 | 9,50 | 9,67 | -2,52% | 3,39% | 12.150 |
| 29/03/2000 | 9,88 | 9,92 | 9,67 | 9,92 | +1,71% | 2,53% | 11.850 |
| 28/03/2000 | 9,92 | 9,92 | 9,75 | 9,75 | -0,85% | 1,68% | 4.050 |
| 27/03/2000 | 9,83 | 10,00 | 9,71 | 9,83 | +0,85% | 2,97% | 8.250 |
| 24/03/2000 | 9,67 | 9,83 | 9,67 | 9,75 | -0,85% | 1,72% | 11.250 |
| 23/03/2000 | 9,92 | 9,92 | 9,83 | 9,83 | -0,84% | 0,84% | 2.850 |
| 22/03/2000 | 9,81 | 9,92 | 9,67 | 9,92 | +0,85% | 2,55% | 14.550 |
| 21/03/2000 | 10,17 | 10,17 | 9,75 | 9,83 | -4,07% | 4,10% | 29.400 |
| 20/03/2000 | 10,08 | 10,25 | 10,00 | 10,25 | +3,36% | 2,48% | 22.200 |
| 17/03/2000 | 9,92 | 10,17 | 9,92 | 9,92 | -0,83% | 2,52% | 28.350 |
| 16/03/2000 | 9,71 | 10,08 | 9,71 | 10,00 | +0,84% | 3,86% | 41.550 |
| 15/03/2000 | 9,58 | 10,00 | 9,54 | 9,92 | +2,59% | 4,78% | 22.200 |
| 14/03/2000 | 9,83 | 10,17 | 9,58 | 9,67 | -3,33% | 5,93% | 16.350 |
| 13/03/2000 | 10,25 | 10,25 | 9,83 | 10,00 | -2,44% | 4,07% | 6.900 |
| 10/03/2000 | 10,08 | 10,25 | 10,00 | 10,25 | +0,82% | 2,48% | 46.950 |
| 09/03/2000 | 10,17 | 10,29 | 10,17 | 10,17 | +0,00% | 1,23% | 32.400 |
| 08/03/2000 | 10,25 | 10,25 | 10,17 | 10,17 | -0,81% | 0,81% | 12.000 |
| 07/03/2000 | 10,17 | 10,33 | 10,17 | 10,25 | +2,07% | 1,64% | 133.200 |
| 06/03/2000 | 10,33 | 10,33 | 10,04 | 10,04 | -2,03% | 2,82% | 2.850 |
| 03/03/2000 | 10,38 | 10,38 | 10,25 | 10,25 | -0,41% | 1,20% | 23.400 |
| 02/03/2000 | 10,21 | 10,33 | 10,21 | 10,29 | +0,41% | 1,22% | 28.950 |
| 01/03/2000 | 10,17 | 10,33 | 10,17 | 10,25 | +0,82% | 1,64% | 22.500 |
| 29/02/2000 | 10,17 | 10,17 | 10,17 | 10,17 | +0,00% | 0,00% | 4.950 |
| 28/02/2000 | 10,04 | 10,33 | 10,00 | 10,17 | -1,21% | 3,32% | 22.650 |
| 25/02/2000 | 9,96 | 10,29 | 9,88 | 10,29 | +0,00% | 4,18% | 4.800 |
| 24/02/2000 | 9,71 | 10,29 | 9,33 | 10,29 | -1,98% | 9,87% | 70.950 |
| 23/02/2000 | 10,58 | 10,58 | 10,33 | 10,50 | -0,40% | 2,36% | 23.850 |
| 22/02/2000 | 10,54 | 10,67 | 10,50 | 10,54 | -1,17% | 1,58% | 24.300 |
| 18/02/2000 | 10,54 | 10,67 | 10,25 | 10,67 | +0,39% | 3,95% | 32.850 |