🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/02/2023 0,4000 USD
09/11/2022 0,3400 USD
10/08/2022 0,3400 USD
11/05/2022 0,3400 USD
09/02/2022 0,3400 USD
09/11/2021 0,3100 USD
04/08/2021 0,3100 USD
05/05/2021 0,3100 USD
10/02/2021 0,3100 USD
10/11/2020 0,2800 USD
05/08/2020 0,2800 USD
06/05/2020 0,2800 USD
05/02/2020 0,2800 USD
06/11/2019 0,2500 USD
07/08/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2000 10,63 10,63 10,54 10,54 -0,39% 0,78% 3.150
14/12/2000 10,63 10,63 10,58 10,58 -0,39% 0,39% 900
13/12/2000 10,54 10,63 10,54 10,63 +0,39% 0,79% 23.700
12/12/2000 10,63 10,63 10,54 10,58 -0,39% 0,78% 25.350
11/12/2000 10,54 10,63 10,54 10,63 +0,00% 0,79% 13.350
08/12/2000 10,54 10,63 10,54 10,63 +0,39% 0,79% 3.450
07/12/2000 10,75 10,75 10,54 10,58 -0,78% 1,94% 2.850
06/12/2000 10,58 10,79 10,54 10,67 +0,00% 2,36% 46.800
05/12/2000 10,50 10,67 10,46 10,67 +1,59% 1,98% 8.850
04/12/2000 10,67 10,67 10,50 10,50 +0,00% 1,56% 9.750
01/12/2000 10,50 10,67 10,50 10,50 +0,40% 1,59% 2.400
30/11/2000 10,50 10,67 10,46 10,46 -0,40% 1,98% 8.550
29/11/2000 10,54 10,58 10,50 10,50 -1,56% 0,79% 7.050
28/11/2000 10,50 10,67 10,50 10,67 +0,79% 1,59% 11.850
27/11/2000 10,75 10,75 10,50 10,58 -0,78% 2,33% 16.800
24/11/2000 10,67 10,67 10,67 10,67 +0,79% 0,00% 1.650
22/11/2000 10,71 10,75 10,58 10,58 -1,17% 1,56% 7.350
21/11/2000 10,71 10,71 10,71 10,71 +0,00% 0,00% 9.750
20/11/2000 10,71 10,71 10,71 10,71 +0,00% 0,00% 3.000
17/11/2000 10,71 10,71 10,71 10,71 +0,00% 0,00% 1.800
16/11/2000 10,75 10,75 10,71 10,71 +0,00% 0,39% 750
15/11/2000 10,75 10,75 10,71 10,71 -0,39% 0,39% 3.600
14/11/2000 10,71 10,75 10,67 10,75 +0,00% 0,78% 1.500
13/11/2000 10,63 10,75 10,63 10,75 +1,18% 1,18% 31.950
10/11/2000 10,63 10,63 10,63 10,63 +0,00% 0,00% 0
09/11/2000 10,63 10,63 10,63 10,63 +2,00% 0,00% 1.500
08/11/2000 10,54 10,67 10,42 10,42 +0,00% 2,37% 14.550
07/11/2000 10,63 10,63 10,42 10,42 -1,57% 1,96% 25.350
06/11/2000 10,68 10,71 10,50 10,58 -1,55% 1,95% 18.600
03/11/2000 10,75 10,79 10,67 10,75 -0,19% 1,16% 7.950