🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 días
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/02/2023 0,4000 USD
09/11/2022 0,3400 USD
10/08/2022 0,3400 USD
11/05/2022 0,3400 USD
09/02/2022 0,3400 USD
09/11/2021 0,3100 USD
04/08/2021 0,3100 USD
05/05/2021 0,3100 USD
10/02/2021 0,3100 USD
10/11/2020 0,2800 USD
05/08/2020 0,2800 USD
06/05/2020 0,2800 USD
05/02/2020 0,2800 USD
06/11/2019 0,2500 USD
07/08/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2001 15,92 16,39 15,77 16,23 +2,83% 3,89% 53.250
08/06/2001 15,67 15,88 15,67 15,79 +0,60% 1,36% 135.900
07/06/2001 15,70 15,83 15,67 15,69 +0,17% 1,06% 13.950
06/06/2001 15,67 16,26 15,60 15,67 -3,65% 4,21% 152.700
05/06/2001 17,07 17,17 16,07 16,26 -4,73% 6,44% 42.450
04/06/2001 17,57 17,62 17,05 17,07 -2,03% 3,23% 26.250
01/06/2001 17,20 17,57 17,20 17,42 +0,46% 2,13% 29.550
31/05/2001 17,49 17,50 17,21 17,34 -0,46% 1,68% 44.400
30/05/2001 16,93 17,53 16,83 17,42 +2,27% 4,13% 59.850
29/05/2001 16,50 17,07 16,50 17,03 +2,40% 3,43% 55.650
25/05/2001 16,00 16,67 16,00 16,63 +2,25% 4,17% 71.400
24/05/2001 15,87 16,27 15,87 16,27 +2,48% 2,52% 26.850
23/05/2001 15,69 16,13 15,60 15,87 -1,12% 3,40% 37.650
22/05/2001 16,33 16,33 15,97 16,05 -1,51% 2,24% 48.150
21/05/2001 16,00 16,30 15,98 16,30 +1,88% 2,00% 22.950
18/05/2001 15,67 16,00 15,47 16,00 +2,13% 3,36% 21.450
17/05/2001 16,24 16,66 15,63 15,67 -3,49% 6,32% 47.550
16/05/2001 15,66 16,63 15,63 16,23 +3,62% 6,43% 94.500
15/05/2001 15,45 15,68 15,40 15,67 +1,34% 1,81% 34.200
14/05/2001 15,63 15,63 15,33 15,46 -1,07% 1,88% 62.250
11/05/2001 15,53 15,63 15,43 15,63 +0,34% 1,29% 76.500
10/05/2001 15,39 15,60 15,33 15,57 +1,17% 1,78% 62.550
09/05/2001 15,97 15,97 15,21 15,39 -2,24% 4,76% 133.050
08/05/2001 15,35 16,00 15,10 15,75 +4,98% 5,86% 181.350
07/05/2001 14,28 15,10 14,28 15,00 +5,88% 5,74% 250.200
04/05/2001 14,11 14,20 14,01 14,17 +0,33% 1,32% 44.550
03/05/2001 14,10 14,12 14,00 14,12 +0,19% 0,85% 33.750
02/05/2001 13,99 14,11 13,99 14,09 +0,67% 0,86% 60.000
01/05/2001 13,47 14,00 13,47 14,00 +3,96% 3,96% 17.550
30/04/2001 13,25 13,47 13,21 13,47 +2,28% 1,91% 24.450