🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 días
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/02/2023 0,4000 USD
09/11/2022 0,3400 USD
10/08/2022 0,3400 USD
11/05/2022 0,3400 USD
09/02/2022 0,3400 USD
09/11/2021 0,3100 USD
04/08/2021 0,3100 USD
05/05/2021 0,3100 USD
10/02/2021 0,3100 USD
10/11/2020 0,2800 USD
05/08/2020 0,2800 USD
06/05/2020 0,2800 USD
05/02/2020 0,2800 USD
06/11/2019 0,2500 USD
07/08/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2001 20,59 20,83 20,59 20,76 +0,87% 1,17% 61.500
04/09/2001 20,75 20,80 20,58 20,58 -2,00% 1,06% 25.950
31/08/2001 20,97 21,00 20,70 21,00 +1,61% 1,43% 27.300
30/08/2001 20,70 20,92 20,50 20,67 -1,21% 2,03% 56.250
29/08/2001 20,61 20,92 20,59 20,92 +1,55% 1,58% 41.850
28/08/2001 20,77 20,89 20,52 20,60 -1,37% 1,77% 45.900
27/08/2001 20,66 20,89 20,50 20,89 +1,39% 1,87% 22.200
24/08/2001 20,36 20,82 20,35 20,60 +1,34% 2,29% 33.300
23/08/2001 20,10 20,35 20,01 20,33 +0,49% 1,72% 366.600
22/08/2001 20,17 20,23 20,03 20,23 +0,50% 0,96% 29.550
21/08/2001 20,23 20,25 19,87 20,13 -0,07% 1,91% 32.550
20/08/2001 19,51 20,27 19,47 20,14 +3,46% 4,10% 72.150
17/08/2001 19,07 19,49 18,90 19,47 +1,04% 3,11% 24.600
16/08/2001 18,91 19,27 18,43 19,27 +1,98% 4,41% 63.600
15/08/2001 18,79 19,62 18,11 18,89 -3,61% 8,05% 132.150
14/08/2001 21,03 21,03 18,89 19,60 -5,89% 10,15% 99.750
13/08/2001 21,37 21,37 20,81 20,83 -2,56% 2,65% 140.700
10/08/2001 21,37 21,37 20,70 21,37 +0,00% 3,15% 53.550
09/08/2001 21,00 21,37 20,71 21,37 +0,91% 3,14% 29.550
08/08/2001 21,37 21,37 20,88 21,18 -0,90% 2,31% 11.100
07/08/2001 21,13 21,37 20,67 21,37 +1,01% 3,34% 39.150
06/08/2001 20,99 21,27 20,71 21,16 +0,83% 2,64% 48.600
03/08/2001 20,93 20,99 20,37 20,99 +0,38% 2,96% 25.650
02/08/2001 20,97 21,13 20,83 20,91 -0,60% 1,43% 45.300
01/08/2001 21,03 21,20 21,00 21,03 +0,13% 0,95% 44.100
31/07/2001 21,13 21,41 20,95 21,01 -0,54% 2,21% 61.800
30/07/2001 20,93 21,21 20,37 21,12 +0,57% 4,01% 83.100
27/07/2001 20,65 21,03 20,65 21,00 +1,94% 1,81% 43.200
26/07/2001 21,00 21,03 20,27 20,60 -1,87% 3,62% 54.750
25/07/2001 20,73 21,03 20,57 20,99 +0,77% 2,25% 77.400