🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/02/2023 0,4000 USD
09/11/2022 0,3400 USD
10/08/2022 0,3400 USD
11/05/2022 0,3400 USD
09/02/2022 0,3400 USD
09/11/2021 0,3100 USD
04/08/2021 0,3100 USD
05/05/2021 0,3100 USD
10/02/2021 0,3100 USD
10/11/2020 0,2800 USD
05/08/2020 0,2800 USD
06/05/2020 0,2800 USD
05/02/2020 0,2800 USD
06/11/2019 0,2500 USD
07/08/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 29,67 29,85 29,32 29,67 +0,07% 1,79% 69.900
24/06/2003 29,55 29,85 29,53 29,65 +0,41% 1,08% 57.400
23/06/2003 30,48 30,48 29,49 29,53 -1,93% 3,25% 122.300
20/06/2003 30,00 30,38 29,75 30,11 +0,97% 2,10% 75.600
19/06/2003 29,99 30,01 29,68 29,82 -0,63% 1,10% 69.700
18/06/2003 29,99 30,05 29,54 30,01 +0,20% 1,70% 55.100
17/06/2003 29,64 30,00 29,33 29,95 +1,25% 2,26% 88.900
16/06/2003 29,64 30,10 29,43 29,58 +0,44% 2,26% 90.100
13/06/2003 29,50 29,75 29,26 29,45 -0,71% 1,66% 53.200
12/06/2003 29,80 29,80 29,25 29,66 -0,17% 1,85% 72.200
11/06/2003 29,40 29,92 28,88 29,71 +1,40% 3,54% 71.900
10/06/2003 28,77 29,43 28,70 29,30 +1,88% 2,54% 66.300
09/06/2003 29,10 29,16 28,64 28,76 -0,66% 1,79% 75.100
06/06/2003 29,90 30,00 28,95 28,95 -2,88% 3,51% 91.700
05/06/2003 29,95 29,95 29,75 29,81 -0,50% 0,67% 68.600
04/06/2003 29,63 30,20 29,25 29,96 +1,15% 3,21% 51.100
03/06/2003 29,60 29,68 29,25 29,62 +0,07% 1,45% 52.600
02/06/2003 30,20 30,37 29,45 29,60 -1,33% 3,05% 138.600
30/05/2003 29,58 30,31 29,40 30,00 +2,74% 3,08% 119.500
29/05/2003 29,24 29,55 28,92 29,20 +0,83% 2,15% 195.700
28/05/2003 28,73 29,00 28,26 28,96 +0,77% 2,58% 253.100
27/05/2003 28,84 29,02 28,74 28,74 -0,38% 0,97% 391.700
23/05/2003 29,30 29,38 27,95 28,85 -1,20% 4,88% 186.600
22/05/2003 30,00 30,00 29,05 29,20 -2,67% 3,17% 201.000
21/05/2003 30,12 30,50 29,72 30,00 -0,66% 2,59% 86.900
20/05/2003 30,61 30,75 30,02 30,20 -1,05% 2,38% 74.900
19/05/2003 31,14 31,14 30,50 30,52 -1,64% 2,06% 66.000
16/05/2003 31,20 31,64 30,94 31,03 -1,65% 2,24% 154.400
15/05/2003 32,05 32,21 31,40 31,55 -1,50% 2,53% 72.700
14/05/2003 32,06 32,38 32,00 32,03 -0,50% 1,19% 25.000