🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 días
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/02/2023 0,4000 USD
09/11/2022 0,3400 USD
10/08/2022 0,3400 USD
11/05/2022 0,3400 USD
09/02/2022 0,3400 USD
09/11/2021 0,3100 USD
04/08/2021 0,3100 USD
05/05/2021 0,3100 USD
10/02/2021 0,3100 USD
10/11/2020 0,2800 USD
05/08/2020 0,2800 USD
06/05/2020 0,2800 USD
05/02/2020 0,2800 USD
06/11/2019 0,2500 USD
07/08/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2004 51,86 52,18 51,20 51,96 +0,00% 1,89% 88.900
21/07/2004 51,96 52,59 51,91 51,96 +0,13% 1,31% 138.000
20/07/2004 51,05 52,15 50,95 51,89 +1,27% 2,35% 166.000
19/07/2004 50,70 51,45 50,43 51,24 +1,36% 2,01% 90.700
16/07/2004 50,69 51,25 50,46 50,55 -0,16% 1,56% 64.900
15/07/2004 50,82 51,01 50,60 50,63 -0,55% 0,81% 82.400
14/07/2004 50,97 51,05 50,51 50,91 +0,14% 1,06% 118.100
13/07/2004 50,16 51,09 50,15 50,84 +0,89% 1,87% 179.000
12/07/2004 50,32 50,39 49,82 50,39 +0,58% 1,13% 136.400
09/07/2004 49,86 50,59 49,86 50,10 +0,10% 1,46% 45.700
08/07/2004 51,24 51,24 49,88 50,05 -1,82% 2,65% 119.300
07/07/2004 50,82 51,40 50,82 50,98 +0,08% 1,14% 85.800
06/07/2004 50,65 51,16 50,38 50,94 +0,77% 1,54% 152.000
02/07/2004 50,39 50,65 50,20 50,55 +0,70% 0,89% 108.200
01/07/2004 51,16 51,20 50,20 50,20 -0,61% 1,95% 155.000
30/06/2004 50,07 50,80 49,98 50,51 +0,02% 1,64% 148.100
29/06/2004 50,12 50,50 49,81 50,50 +1,47% 1,38% 141.300
28/06/2004 49,46 50,50 49,42 49,77 +0,73% 2,18% 190.300
25/06/2004 49,71 50,25 49,32 49,41 -1,06% 1,87% 169.900
24/06/2004 49,95 50,20 49,65 49,94 -0,12% 1,10% 79.700
23/06/2004 49,30 50,00 49,30 50,00 +0,40% 1,42% 89.100
22/06/2004 48,95 49,80 48,70 49,80 +2,05% 2,25% 196.700
21/06/2004 49,00 49,00 48,80 48,80 -0,41% 0,41% 71.500
18/06/2004 48,77 49,19 48,74 49,00 +0,62% 0,92% 235.700
17/06/2004 47,74 48,80 47,60 48,70 +2,23% 2,51% 165.700
16/06/2004 47,47 47,69 47,18 47,64 +0,38% 1,07% 87.600
15/06/2004 47,09 47,64 47,05 47,46 +1,30% 1,25% 156.400
14/06/2004 47,85 47,88 46,74 46,85 -1,82% 2,38% 161.000
10/06/2004 48,25 48,34 47,64 47,72 -0,40% 1,45% 97.600
09/06/2004 48,81 48,93 47,91 47,91 -1,88% 2,09% 78.600