🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
08/02/2023 0,4000 USD
09/11/2022 0,3400 USD
10/08/2022 0,3400 USD
11/05/2022 0,3400 USD
09/02/2022 0,3400 USD
09/11/2021 0,3100 USD
04/08/2021 0,3100 USD
05/05/2021 0,3100 USD
10/02/2021 0,3100 USD
10/11/2020 0,2800 USD
05/08/2020 0,2800 USD
06/05/2020 0,2800 USD
05/02/2020 0,2800 USD
06/11/2019 0,2500 USD
07/08/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 54,94 56,34 54,94 56,34 +2,03% 2,55% 66.300
01/09/2004 54,79 55,66 54,71 55,22 +0,62% 1,73% 107.500
31/08/2004 54,99 55,46 54,63 54,88 +0,16% 1,51% 117.200
30/08/2004 54,88 55,60 54,79 54,79 -0,11% 1,48% 90.600
27/08/2004 55,04 55,10 54,62 54,85 -0,35% 0,87% 55.900
26/08/2004 54,98 55,15 54,84 55,04 +0,11% 0,56% 96.900
25/08/2004 54,90 55,15 54,80 54,98 +0,16% 0,64% 112.700
24/08/2004 54,23 54,89 54,21 54,89 +1,80% 1,25% 192.300
23/08/2004 54,35 54,87 53,92 53,92 -0,44% 1,75% 99.700
20/08/2004 53,75 54,59 53,52 54,16 +1,12% 1,99% 74.700
19/08/2004 53,99 54,29 53,56 53,56 -0,81% 1,35% 96.800
18/08/2004 54,81 54,81 53,90 54,00 -1,26% 1,66% 233.000
17/08/2004 53,90 54,84 53,61 54,69 +1,86% 2,28% 211.600
16/08/2004 52,36 53,77 51,93 53,69 +3,03% 3,51% 126.500
13/08/2004 52,00 52,69 51,96 52,11 +0,60% 1,40% 82.700
12/08/2004 52,89 53,01 51,80 51,80 -2,45% 2,29% 82.400
11/08/2004 51,51 53,10 51,20 53,10 +3,07% 3,69% 178.500
10/08/2004 50,85 51,69 50,84 51,52 +1,08% 1,67% 157.300
09/08/2004 51,55 51,79 50,89 50,97 -1,22% 1,75% 166.400
06/08/2004 52,50 52,50 51,25 51,60 -1,11% 2,38% 112.000
05/08/2004 52,74 52,74 51,63 52,18 -1,55% 2,10% 124.300
04/08/2004 53,05 53,25 52,24 53,00 +0,09% 1,90% 79.000
03/08/2004 53,25 53,39 52,50 52,95 -0,64% 1,67% 71.500
02/08/2004 53,13 53,76 52,48 53,29 +0,49% 2,41% 139.800
30/07/2004 52,18 53,25 52,18 53,03 +0,82% 2,05% 119.700
29/07/2004 52,29 52,70 52,05 52,60 +1,15% 1,24% 94.300
28/07/2004 52,50 52,84 51,69 52,00 -0,95% 2,19% 158.700
27/07/2004 52,52 52,83 52,09 52,50 +0,48% 1,41% 235.500
26/07/2004 52,05 52,53 51,73 52,25 +0,83% 1,54% 100.200
23/07/2004 51,89 52,33 51,63 51,82 -0,27% 1,35% 206.000