🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
09/11/2022 0,3400 USD
10/08/2022 0,3400 USD
11/05/2022 0,3400 USD
09/02/2022 0,3400 USD
09/11/2021 0,3100 USD
04/08/2021 0,3100 USD
05/05/2021 0,3100 USD
10/02/2021 0,3100 USD
10/11/2020 0,2800 USD
05/08/2020 0,2800 USD
06/05/2020 0,2800 USD
05/02/2020 0,2800 USD
06/11/2019 0,2500 USD
07/08/2019 0,2500 USD
08/05/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 34,75 35,02 34,51 34,97 -0,34% 1,47% 147.300
11/07/2012 35,20 35,31 34,89 35,09 -0,17% 1,19% 171.400
10/07/2012 35,65 35,84 34,80 35,15 -1,01% 2,92% 219.600
09/07/2012 35,41 35,51 34,63 35,51 -1,25% 2,49% 299.700
06/07/2012 35,52 36,10 35,25 35,96 -0,03% 2,39% 126.700
05/07/2012 36,00 36,14 35,63 35,97 -0,08% 1,42% 134.600
03/07/2012 35,92 36,00 35,58 36,00 +0,53% 1,17% 117.400
02/07/2012 35,75 35,81 35,03 35,81 +0,87% 2,18% 327.600
29/06/2012 35,64 35,64 34,70 35,50 +1,25% 2,64% 343.600
28/06/2012 34,92 35,26 34,45 35,06 -0,68% 2,32% 201.300
27/06/2012 34,74 35,32 34,49 35,30 +1,82% 2,39% 140.200
26/06/2012 34,62 34,85 34,13 34,67 +0,06% 2,08% 202.600
25/06/2012 34,75 34,81 34,30 34,65 -1,53% 1,47% 83.000
22/06/2012 34,93 35,29 34,57 35,19 +1,50% 2,06% 547.000
21/06/2012 35,56 35,62 34,62 34,67 -2,34% 2,81% 137.200
20/06/2012 35,43 35,75 35,25 35,50 +0,00% 1,41% 144.600
19/06/2012 34,91 35,71 34,83 35,50 +1,84% 2,52% 131.600
18/06/2012 34,72 35,17 34,58 34,86 -0,06% 1,70% 109.300
15/06/2012 34,11 35,04 34,07 34,88 +2,17% 2,84% 213.200
14/06/2012 33,75 34,27 33,56 34,14 +1,73% 2,10% 213.300
13/06/2012 33,68 34,40 33,50 33,56 -0,80% 2,67% 146.800
12/06/2012 33,84 33,84 33,31 33,83 +0,21% 1,57% 129.000
11/06/2012 34,50 34,77 33,73 33,76 -1,29% 3,01% 198.900
08/06/2012 33,38 34,29 33,29 34,20 +1,91% 3,00% 115.600
07/06/2012 33,47 33,92 33,16 33,56 +1,70% 2,27% 186.500
06/06/2012 32,57 33,04 32,38 33,00 +1,44% 2,03% 193.100
05/06/2012 31,79 32,62 31,67 32,53 +1,50% 2,99% 293.700
04/06/2012 32,40 32,60 31,87 32,05 -1,02% 2,25% 158.800
01/06/2012 33,23 33,43 32,32 32,38 -4,79% 3,34% 261.100
31/05/2012 33,65 34,10 33,17 34,01 +1,16% 2,76% 193.700