🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 21 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3400 USD |
| 10/08/2022 | 0,3400 USD |
| 11/05/2022 | 0,3400 USD |
| 09/02/2022 | 0,3400 USD |
| 09/11/2021 | 0,3100 USD |
| 04/08/2021 | 0,3100 USD |
| 05/05/2021 | 0,3100 USD |
| 10/02/2021 | 0,3100 USD |
| 10/11/2020 | 0,2800 USD |
| 05/08/2020 | 0,2800 USD |
| 06/05/2020 | 0,2800 USD |
| 05/02/2020 | 0,2800 USD |
| 06/11/2019 | 0,2500 USD |
| 07/08/2019 | 0,2500 USD |
| 08/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 135,93 | 138,21 | 135,61 | 137,71 | +0,98% | 1,91% | 557.500 |
| 26/08/2025 | 133,98 | 136,77 | 133,58 | 136,37 | +1,76% | 2,38% | 452.200 |
| 25/08/2025 | 133,46 | 134,40 | 133,09 | 134,01 | -0,01% | 0,98% | 330.300 |
| 22/08/2025 | 128,99 | 134,60 | 128,31 | 134,02 | +4,13% | 4,88% | 489.600 |
| 21/08/2025 | 128,09 | 129,12 | 127,79 | 128,71 | -0,09% | 1,04% | 199.400 |
| 20/08/2025 | 127,81 | 129,31 | 126,81 | 128,83 | +0,68% | 1,96% | 321.600 |
| 19/08/2025 | 128,06 | 129,24 | 127,60 | 127,96 | -0,51% | 1,28% | 306.100 |
| 18/08/2025 | 126,98 | 128,74 | 126,30 | 128,62 | +1,20% | 1,92% | 308.400 |
| 15/08/2025 | 128,27 | 128,27 | 126,31 | 127,09 | -0,62% | 1,53% | 302.900 |
| 14/08/2025 | 127,04 | 127,93 | 126,12 | 127,88 | -0,44% | 1,42% | 193.200 |
| 13/08/2025 | 128,31 | 128,75 | 127,15 | 128,45 | +0,87% | 1,25% | 440.800 |
| 12/08/2025 | 123,81 | 127,39 | 123,44 | 127,34 | +3,91% | 3,19% | 471.200 |
| 11/08/2025 | 124,20 | 124,66 | 121,97 | 122,55 | -1,04% | 2,17% | 353.900 |
| 08/08/2025 | 124,05 | 124,75 | 123,32 | 123,84 | +0,85% | 1,15% | 217.800 |
| 07/08/2025 | 125,89 | 126,07 | 122,49 | 122,80 | -1,78% | 2,84% | 287.200 |
| 06/08/2025 | 126,14 | 126,14 | 124,51 | 125,02 | -0,64% | 1,29% | 372.400 |
| 05/08/2025 | 125,04 | 126,14 | 122,33 | 125,82 | +0,78% | 3,05% | 463.700 |
| 04/08/2025 | 124,83 | 125,36 | 123,03 | 124,85 | +0,67% | 1,87% | 260.900 |
| 01/08/2025 | 125,53 | 126,31 | 121,81 | 124,02 | -3,09% | 3,58% | 501.400 |
| 31/07/2025 | 129,43 | 130,32 | 127,61 | 127,98 | -1,94% | 2,09% | 415.500 |
| 30/07/2025 | 132,14 | 132,75 | 129,95 | 130,51 | -0,75% | 2,12% | 443.600 |
| 29/07/2025 | 133,00 | 135,00 | 131,01 | 131,50 | -0,38% | 3,00% | 626.300 |
| 28/07/2025 | 132,80 | 132,99 | 130,61 | 132,00 | -0,08% | 1,79% | 306.100 |
| 25/07/2025 | 132,81 | 133,40 | 129,39 | 132,11 | -0,52% | 3,02% | 475.900 |
| 24/07/2025 | 135,74 | 135,74 | 132,56 | 132,80 | -1,97% | 2,34% | 490.700 |
| 23/07/2025 | 136,79 | 136,79 | 133,79 | 135,47 | +0,09% | 2,19% | 450.300 |
| 22/07/2025 | 134,42 | 136,50 | 131,13 | 135,35 | +3,02% | 3,99% | 698.400 |
| 21/07/2025 | 133,94 | 134,92 | 131,08 | 131,38 | -2,01% | 2,87% | 943.800 |
| 18/07/2025 | 133,76 | 134,56 | 132,73 | 134,07 | +0,58% | 1,37% | 555.500 |
| 17/07/2025 | 129,59 | 133,68 | 129,59 | 133,30 | +2,81% | 3,16% | 514.700 |