🇺🇸 WT — WisdomTree, Inc.
Servicios financieros CompraPrecio actual
19,01 USD
Máx. histórico
26,07
4112 días
Caída desde máximo
-27,08%
Rango 52 semanas
10,69 – 25,91
Variación hoy
-5,09%
Cierre anterior
20,03
Rango de hoy
18,70 – 20,16
Volumen hoy
4.244.453
Peor caída histórica
-99,93%
28/05/1996 → 25/10/2004
Recuperado en 3129 días
Volatilidad anualizada ⓘ
638,70%
- Nombre completo
- WisdomTree, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 438
- PER ⓘ
- 25,69 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 25,86 USD (puede no estar actualizado)
- Primera cotización
- 04/03/1993
- Precio actualizado
- hace 21 horas
WisdomTree, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes. The company also licenses its indexes to third parties for proprietary products, as well as offers a platform to promote the use of WisdomTree ETFs in 401(k) plans. It develops index using its fundamentally weighted index methodology. In addition, the company provides investment advisory services. The company was founded in 1985 and is based in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2015 | 0,0800 USD |
| 13/02/2015 | 0,0800 USD |
| 07/11/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 22,30 | 22,76 | 22,21 | 22,73 | +3,32% | 2,47% | 1.699.400 |
| 11/08/2026 | 22,34 | 22,58 | 21,93 | 22,00 | -0,86% | 2,91% | 1.939.800 |
| 10/08/2026 | 21,11 | 22,22 | 20,98 | 22,19 | +4,42% | 5,87% | 1.900.700 |
| 07/08/2026 | 21,80 | 21,94 | 21,21 | 21,25 | -1,07% | 3,35% | 1.729.000 |
| 06/08/2026 | 22,00 | 22,29 | 21,41 | 21,48 | -2,50% | 4,00% | 2.125.100 |
| 05/08/2026 | 22,39 | 23,15 | 21,78 | 22,03 | -1,61% | 6,12% | 4.998.700 |
| 04/08/2026 | 21,27 | 22,73 | 21,27 | 22,39 | +6,67% | 6,86% | 5.861.700 |
| 03/08/2026 | 19,46 | 21,29 | 19,42 | 20,99 | +8,36% | 9,61% | 5.863.100 |
| 31/07/2026 | 19,32 | 19,61 | 18,81 | 19,37 | +3,03% | 4,14% | 3.275.400 |
| 30/07/2026 | 18,35 | 18,92 | 18,11 | 18,80 | +3,07% | 4,41% | 1.961.100 |
| 29/07/2026 | 19,25 | 19,43 | 18,16 | 18,24 | -6,03% | 6,60% | 3.212.200 |
| 28/07/2026 | 19,61 | 19,79 | 19,05 | 19,41 | -1,52% | 3,77% | 1.178.700 |
| 27/07/2026 | 19,77 | 20,00 | 19,35 | 19,71 | +1,34% | 3,29% | 1.701.400 |
| 24/07/2026 | 19,80 | 19,92 | 19,35 | 19,45 | -1,27% | 2,88% | 1.325.100 |
| 23/07/2026 | 19,59 | 19,78 | 19,34 | 19,70 | -1,15% | 2,25% | 1.754.700 |
| 22/07/2026 | 20,54 | 20,82 | 19,89 | 19,93 | -3,67% | 4,53% | 2.084.800 |
| 21/07/2026 | 20,49 | 21,23 | 20,48 | 20,69 | +2,22% | 3,66% | 2.808.800 |
| 20/07/2026 | 20,13 | 20,70 | 20,07 | 20,24 | +0,95% | 3,13% | 2.760.700 |
| 17/07/2026 | 19,53 | 20,24 | 19,33 | 20,05 | -0,55% | 4,66% | 2.212.600 |
| 16/07/2026 | 19,94 | 20,37 | 19,56 | 20,16 | +0,75% | 4,06% | 2.287.900 |
| 15/07/2026 | 19,41 | 20,07 | 19,41 | 20,01 | +2,46% | 3,40% | 2.168.600 |
| 14/07/2026 | 19,19 | 19,58 | 19,17 | 19,53 | +2,95% | 2,14% | 2.368.400 |
| 13/07/2026 | 19,12 | 19,42 | 18,70 | 18,97 | -1,30% | 3,77% | 2.231.900 |
| 10/07/2026 | 19,86 | 20,18 | 19,19 | 19,22 | -3,22% | 4,98% | 3.604.600 |
| 09/07/2026 | 18,85 | 19,99 | 18,77 | 19,86 | +6,20% | 6,47% | 4.160.300 |
| 08/07/2026 | 18,24 | 18,86 | 18,23 | 18,70 | +1,14% | 3,45% | 2.183.000 |
| 07/07/2026 | 18,29 | 18,53 | 18,00 | 18,49 | +0,22% | 2,90% | 2.789.300 |
| 06/07/2026 | 18,19 | 18,74 | 18,09 | 18,45 | +2,27% | 3,57% | 2.546.700 |
| 02/07/2026 | 17,88 | 18,29 | 17,68 | 18,04 | +2,44% | 3,41% | 2.446.800 |
| 01/07/2026 | 17,02 | 17,76 | 16,90 | 17,61 | +3,96% | 5,05% | 2.693.100 |