🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

408,78 USD

Máx. histórico

471,34

1770 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,27%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+0,44%

Cierre anterior

406,99

Rango de hoy

405,12 – 416,46

Volumen hoy

1.054.858

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
45,98 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 69,76 70,90 69,76 70,69 +0,97% 1,63% 283.000
04/05/2016 70,19 70,22 69,60 70,01 -1,02% 0,88% 255.100
03/05/2016 71,47 71,79 70,49 70,73 -1,56% 1,82% 250.500
02/05/2016 71,52 71,89 70,92 71,85 +0,91% 1,36% 333.200
29/04/2016 72,16 72,16 70,31 71,20 -1,48% 2,56% 507.500
28/04/2016 72,16 73,40 71,20 72,27 +0,24% 3,05% 298.600
27/04/2016 72,15 72,49 71,52 72,10 +0,21% 1,34% 465.000
26/04/2016 72,26 72,46 71,36 71,95 -0,44% 1,52% 430.600
25/04/2016 72,36 72,42 71,82 72,27 -0,14% 0,83% 260.300
22/04/2016 71,55 72,51 71,50 72,37 +0,84% 1,41% 309.100
21/04/2016 71,93 72,54 71,48 71,77 -0,25% 1,47% 268.600
20/04/2016 71,98 72,31 71,19 71,95 -0,01% 1,56% 196.800
19/04/2016 71,84 72,03 71,18 71,96 +0,52% 1,18% 318.800
18/04/2016 71,20 71,61 70,55 71,59 +0,41% 1,49% 244.500
15/04/2016 71,07 71,41 70,52 71,30 +0,22% 1,25% 240.400
14/04/2016 71,29 71,36 70,87 71,14 +0,18% 0,69% 379.600
13/04/2016 70,64 71,44 70,31 71,01 +1,28% 1,60% 451.400
12/04/2016 68,63 70,16 68,61 70,11 +2,10% 2,26% 227.400
11/04/2016 69,44 69,83 68,42 68,67 -0,91% 2,03% 311.000
08/04/2016 69,23 69,50 68,75 69,30 +0,60% 1,08% 307.900
07/04/2016 69,47 69,49 68,68 68,89 -1,33% 1,17% 492.600
06/04/2016 69,29 69,96 68,46 69,82 +0,63% 2,16% 385.700
05/04/2016 69,51 70,14 69,24 69,38 -0,84% 1,29% 355.000
04/04/2016 70,63 70,96 69,78 69,97 -0,85% 1,67% 509.700
01/04/2016 68,96 70,61 68,70 70,57 +1,80% 2,77% 403.700
31/03/2016 68,25 69,59 68,22 69,32 +1,26% 2,01% 577.300
30/03/2016 69,13 69,13 68,01 68,46 -0,60% 1,62% 503.500
29/03/2016 66,52 68,92 66,52 68,87 +3,66% 3,61% 500.900
28/03/2016 65,68 66,52 65,39 66,44 +1,67% 1,72% 194.300
24/03/2016 65,15 65,41 64,75 65,35 -0,03% 1,01% 147.300