🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

408,78 USD

Máx. histórico

471,34

1770 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,27%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+0,44%

Cierre anterior

406,99

Rango de hoy

405,12 – 416,46

Volumen hoy

1.054.858

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
45,98 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 85,36 85,53 83,09 84,07 -1,21% 2,86% 731.000
02/04/2018 88,07 88,23 84,89 85,10 -3,61% 3,79% 402.400
29/03/2018 86,96 88,92 86,55 88,29 +2,07% 2,73% 722.700
28/03/2018 86,42 87,43 85,98 86,50 +0,27% 1,68% 418.200
27/03/2018 87,39 88,16 85,80 86,27 -1,29% 2,70% 378.400
26/03/2018 86,91 87,40 85,28 87,40 +1,47% 2,44% 401.900
23/03/2018 88,53 88,53 86,02 86,13 -3,09% 2,84% 423.100
22/03/2018 89,41 90,53 88,84 88,88 -1,24% 1,89% 215.300
21/03/2018 90,93 91,20 89,60 90,00 -1,00% 1,76% 242.200
20/03/2018 90,02 91,48 87,68 90,91 +0,97% 4,22% 285.500
19/03/2018 90,98 91,07 89,35 90,04 -1,03% 1,89% 332.400
16/03/2018 91,29 91,44 90,12 90,98 -0,36% 1,45% 505.500
15/03/2018 92,06 92,37 90,93 91,31 -0,93% 1,56% 358.500
14/03/2018 92,39 92,57 91,49 92,17 +0,11% 1,17% 335.200
13/03/2018 92,36 92,68 91,04 92,07 +0,07% 1,78% 583.500
12/03/2018 92,27 92,67 91,23 92,01 -0,03% 1,56% 282.200
09/03/2018 90,00 92,90 90,00 92,04 +2,65% 3,22% 530.100
08/03/2018 89,42 89,83 88,76 89,66 +0,82% 1,20% 252.900
07/03/2018 89,10 89,85 88,69 88,93 -0,84% 1,30% 497.200
06/03/2018 87,31 89,94 87,17 89,68 +2,84% 3,17% 675.300
05/03/2018 85,45 87,49 85,36 87,20 +1,70% 2,49% 227.000
02/03/2018 85,00 85,91 84,73 85,74 +0,21% 1,39% 301.500
01/03/2018 87,04 87,13 85,09 85,56 -1,90% 2,34% 248.900
28/02/2018 87,49 88,36 87,16 87,22 -0,06% 1,37% 536.700
27/02/2018 86,47 87,51 85,65 87,27 +1,19% 2,15% 455.400
26/02/2018 87,10 87,30 86,04 86,24 -0,39% 1,45% 375.700
23/02/2018 87,22 87,22 85,86 86,58 -0,21% 1,56% 536.800
22/02/2018 87,42 87,83 86,39 86,76 -0,39% 1,65% 520.900
21/02/2018 89,56 90,48 87,06 87,10 -2,83% 3,82% 511.900
20/02/2018 87,18 90,12 86,66 89,64 +2,50% 3,97% 760.900