🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

408,78 USD

Máx. histórico

471,34

1770 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,27%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+0,44%

Cierre anterior

406,99

Rango de hoy

405,12 – 416,46

Volumen hoy

1.054.858

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
45,98 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 141,12 141,82 139,90 140,85 -0,54% 1,36% 268.700
17/10/2019 141,05 143,16 140,86 141,61 +1,17% 1,63% 447.600
16/10/2019 141,59 141,60 139,57 139,97 -1,28% 1,43% 327.700
15/10/2019 142,74 143,00 141,59 141,79 +0,10% 0,99% 299.900
14/10/2019 141,99 142,70 141,06 141,65 -0,25% 1,16% 159.800
11/10/2019 142,14 144,37 141,37 142,00 +0,73% 2,11% 247.400
10/10/2019 140,30 142,51 140,24 140,97 +0,21% 1,62% 204.200
09/10/2019 138,82 141,18 138,26 140,68 +2,02% 2,10% 245.300
08/10/2019 139,45 140,31 137,90 137,90 -1,99% 1,73% 571.400
07/10/2019 141,58 142,07 140,59 140,70 -0,63% 1,05% 327.900
04/10/2019 140,86 142,72 139,76 141,59 +1,01% 2,10% 611.800
03/10/2019 137,67 140,42 137,01 140,18 +1,88% 2,48% 692.000
02/10/2019 138,60 139,64 136,73 137,60 -1,49% 2,10% 416.800
01/10/2019 142,62 143,44 139,66 139,68 -1,51% 2,65% 262.200
30/09/2019 140,66 142,67 140,54 141,82 +0,67% 1,51% 318.300
27/09/2019 143,77 143,77 140,23 140,87 -1,57% 2,46% 280.500
26/09/2019 145,50 145,58 142,39 143,11 -1,74% 2,19% 274.400
25/09/2019 143,53 146,11 143,11 145,64 +1,68% 2,09% 337.700
24/09/2019 144,86 149,14 143,03 143,24 -0,46% 4,22% 547.500
23/09/2019 143,09 144,50 142,49 143,90 +0,57% 1,40% 339.600
20/09/2019 143,65 144,00 142,25 143,09 -0,17% 1,22% 726.400
19/09/2019 141,90 143,63 141,43 143,33 +1,42% 1,55% 270.700
18/09/2019 143,35 143,76 139,83 141,32 -1,38% 2,74% 290.200
17/09/2019 142,21 144,28 141,76 143,30 +0,82% 1,77% 317.600
16/09/2019 143,43 144,05 141,67 142,13 -1,44% 1,66% 389.900
13/09/2019 145,43 147,04 143,83 144,20 -1,29% 2,21% 325.900
12/09/2019 145,49 146,59 144,33 146,09 +0,95% 1,55% 207.000
11/09/2019 141,62 145,68 141,43 144,72 +2,59% 3,00% 436.600
10/09/2019 144,81 145,49 138,89 141,06 -3,02% 4,56% 600.900
09/09/2019 149,87 150,12 144,77 145,45 -2,84% 3,57% 504.500