🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

408,78 USD

Máx. histórico

471,34

1770 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,27%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+0,44%

Cierre anterior

406,99

Rango de hoy

405,12 – 416,46

Volumen hoy

1.054.858

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
45,98 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 232,12 233,83 229,06 232,30 +0,64% 2,05% 439.100
07/07/2020 233,34 234,79 230,62 230,82 -1,42% 1,79% 444.400
06/07/2020 231,81 236,54 231,06 234,15 +1,92% 2,36% 417.400
02/07/2020 225,51 231,36 225,26 229,73 +2,11% 2,70% 509.600
01/07/2020 227,55 227,80 222,97 224,99 -0,96% 2,12% 537.800
30/06/2020 220,38 227,96 218,87 227,17 +3,20% 4,12% 778.900
29/06/2020 223,08 225,90 216,51 220,13 -1,04% 4,21% 615.500
26/06/2020 224,82 226,67 220,78 222,45 -0,41% 2,62% 1.649.200
25/06/2020 217,73 223,57 215,16 223,36 +3,16% 3,86% 566.900
24/06/2020 216,54 219,80 213,03 216,51 -0,47% 3,13% 651.300
23/06/2020 219,00 221,92 216,55 217,54 -0,12% 2,45% 922.700
22/06/2020 216,23 219,22 214,06 217,80 +0,56% 2,39% 759.400
19/06/2020 215,92 216,99 212,76 216,59 +1,85% 1,96% 1.186.900
18/06/2020 211,89 214,32 211,06 212,65 +0,66% 1,54% 692.600
17/06/2020 212,11 215,26 210,00 211,25 +0,37% 2,48% 779.900
16/06/2020 211,13 211,13 204,89 210,48 +0,53% 2,96% 467.600
15/06/2020 199,18 209,87 197,72 209,37 +4,30% 6,10% 707.700
12/06/2020 206,85 208,43 198,16 200,73 -1,49% 4,96% 681.500
11/06/2020 212,10 213,28 201,96 203,77 -4,27% 5,34% 609.700
10/06/2020 207,80 213,70 207,50 212,87 +3,19% 2,98% 598.200
09/06/2020 209,03 211,54 206,21 206,29 -0,66% 2,55% 470.100
08/06/2020 201,55 207,69 201,00 207,66 +0,94% 3,32% 660.600
05/06/2020 202,63 206,60 201,80 205,73 +0,17% 2,37% 546.600
04/06/2020 208,55 211,78 204,12 205,39 -1,90% 3,67% 492.600
03/06/2020 211,19 212,33 208,29 209,37 -0,92% 1,91% 464.200
02/06/2020 210,75 211,65 207,22 211,32 -0,39% 2,10% 526.400
01/06/2020 214,55 216,37 210,57 212,14 -1,81% 2,70% 443.200
29/05/2020 207,68 217,21 207,68 216,04 +4,86% 4,59% 1.589.400
28/05/2020 203,00 209,09 202,97 206,03 +2,35% 3,01% 755.800
27/05/2020 204,25 204,99 195,22 201,29 -2,26% 4,78% 915.900