🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

406,99 USD

Máx. histórico

471,34

1769 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,65%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-0,22%

Cierre anterior

407,88

Rango de hoy

406,05 – 416,23

Volumen hoy

1.075.736

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
52,11 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 370,21 374,82 366,32 371,00 -0,38% 2,30% 833.900
18/04/2022 382,83 382,83 369,68 372,42 -2,31% 3,43% 308.300
14/04/2022 389,24 390,62 379,63 381,22 -1,50% 2,82% 258.000
13/04/2022 384,16 387,46 382,13 387,02 +0,64% 1,39% 509.000
12/04/2022 398,69 402,59 383,65 384,55 -3,50% 4,75% 288.000
11/04/2022 411,92 411,92 397,85 398,50 -3,65% 3,42% 311.000
08/04/2022 417,89 420,69 412,92 413,58 -1,63% 1,86% 233.100
07/04/2022 408,02 424,00 408,02 420,45 +2,69% 3,92% 340.100
06/04/2022 405,18 410,84 398,60 409,45 +0,20% 3,02% 296.100
05/04/2022 409,54 415,59 407,26 408,64 -0,10% 2,03% 297.900
04/04/2022 416,85 421,48 407,90 409,03 -1,92% 3,26% 366.900
01/04/2022 412,33 417,55 409,55 417,03 +1,54% 1,94% 414.600
31/03/2022 419,18 421,88 410,71 410,71 -1,75% 2,66% 798.400
30/03/2022 413,90 418,11 409,20 418,01 +0,94% 2,15% 398.800
29/03/2022 414,53 419,83 412,20 414,12 +1,84% 1,84% 278.500
28/03/2022 407,26 409,25 402,04 406,65 +0,35% 1,77% 230.300
25/03/2022 410,00 410,00 400,28 405,24 -0,79% 2,37% 360.800
24/03/2022 404,73 408,89 398,55 408,45 +1,32% 2,55% 191.700
23/03/2022 408,07 410,13 400,96 403,14 -2,50% 2,25% 242.600
22/03/2022 411,08 418,00 409,68 413,47 +0,20% 2,02% 318.300
21/03/2022 412,62 418,01 410,33 412,65 -0,49% 1,86% 286.600
18/03/2022 406,98 418,75 406,73 414,69 +2,33% 2,95% 678.000
17/03/2022 395,04 405,27 394,61 405,24 +2,14% 2,70% 296.900
16/03/2022 386,72 397,38 385,33 396,76 +2,94% 3,12% 368.100
15/03/2022 375,41 386,47 371,15 385,43 +4,16% 4,08% 524.300
14/03/2022 365,35 375,87 363,94 370,02 +1,87% 3,27% 410.300
11/03/2022 376,13 376,13 362,98 363,21 -2,22% 3,50% 296.800
10/03/2022 367,65 375,04 362,81 371,47 -0,25% 3,33% 254.400
09/03/2022 368,22 376,34 363,50 372,40 +3,83% 3,49% 288.500
08/03/2022 368,02 373,19 358,57 358,65 -3,82% 3,97% 324.500