🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

406,99 USD

Máx. histórico

471,34

1769 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,65%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-0,22%

Cierre anterior

407,88

Rango de hoy

406,05 – 416,23

Volumen hoy

1.075.736

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
52,11 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 224,66 226,23 222,00 225,25 +0,11% 1,88% 1.029.800
18/11/2022 226,00 226,17 219,24 225,00 +1,38% 3,07% 1.766.500
17/11/2022 237,31 237,31 221,87 221,93 -7,57% 6,51% 1.776.600
16/11/2022 248,27 249,17 238,58 240,10 -3,06% 4,27% 547.200
15/11/2022 249,10 252,58 245,91 247,69 +2,22% 2,68% 565.700
14/11/2022 248,89 249,95 242,31 242,31 -3,44% 3,07% 890.600
11/11/2022 243,59 253,53 242,75 250,93 +3,37% 4,43% 962.900
10/11/2022 234,65 243,04 232,06 242,74 +9,58% 4,68% 610.300
09/11/2022 222,90 226,20 220,84 221,51 -1,36% 2,40% 499.100
08/11/2022 226,52 232,05 222,92 224,56 -0,61% 4,03% 690.900
07/11/2022 217,36 226,15 215,20 225,94 +4,80% 5,04% 758.700
04/11/2022 211,96 215,79 206,99 215,59 +2,99% 4,15% 774.000
03/11/2022 212,86 215,10 208,79 209,34 -4,64% 2,96% 1.069.200
02/11/2022 227,79 228,02 219,13 219,53 -4,34% 3,90% 962.600
01/11/2022 230,16 231,40 224,77 229,50 -0,26% 2,88% 954.000
31/10/2022 223,74 231,39 222,09 230,10 +2,04% 4,16% 1.164.200
28/10/2022 218,30 227,20 218,30 225,51 +1,93% 4,08% 1.293.800
27/10/2022 207,50 230,64 206,19 221,23 -13,04% 11,78% 2.378.300
26/10/2022 250,12 260,47 250,01 254,40 +2,08% 4,18% 1.002.400
25/10/2022 239,89 249,39 236,78 249,21 +5,32% 5,26% 831.000
24/10/2022 235,13 236,62 231,06 236,62 +1,61% 2,36% 891.800
21/10/2022 232,88 237,81 227,21 232,88 +0,68% 4,55% 862.100
20/10/2022 242,46 243,49 230,83 231,30 -5,06% 5,22% 889.700
19/10/2022 257,30 258,53 242,95 243,64 -6,87% 6,06% 1.058.300
18/10/2022 262,56 264,69 257,77 261,61 +2,46% 2,64% 678.600
17/10/2022 253,86 258,75 252,99 255,32 +3,15% 2,27% 417.400
14/10/2022 252,11 253,33 245,72 247,53 -0,75% 3,02% 859.900
13/10/2022 232,89 250,38 231,92 249,41 +4,30% 7,93% 1.034.800
12/10/2022 241,31 242,22 238,92 239,12 -0,23% 1,37% 356.000
11/10/2022 245,00 245,01 236,89 239,68 -2,50% 3,31% 781.300