🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

408,78 USD

Máx. histórico

471,34

1770 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,27%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+0,44%

Cierre anterior

406,99

Rango de hoy

405,12 – 416,46

Volumen hoy

1.054.858

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
45,98 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 394,78 400,07 393,36 399,89 +1,30% 1,70% 353.100
11/08/2023 397,79 399,99 394,08 394,74 -1,38% 1,49% 281.900
10/08/2023 402,00 408,57 399,37 400,25 +0,02% 2,29% 349.000
09/08/2023 396,54 400,95 396,47 400,15 +0,07% 1,13% 357.400
08/08/2023 392,10 399,96 387,60 399,87 +5,59% 3,15% 793.200
07/08/2023 376,47 380,07 374,47 378,70 +0,97% 1,49% 259.600
04/08/2023 370,82 376,73 368,71 375,07 +1,45% 2,16% 383.100
03/08/2023 369,93 372,05 368,27 369,72 -0,23% 1,02% 302.400
02/08/2023 369,46 371,10 366,00 370,58 -0,29% 1,38% 420.300
01/08/2023 366,87 372,98 365,02 371,66 +0,98% 2,17% 443.400
31/07/2023 365,90 368,31 363,00 368,04 +0,71% 1,45% 574.300
28/07/2023 358,85 367,00 355,83 365,46 +2,98% 3,11% 499.700
27/07/2023 375,31 375,42 350,59 354,90 -6,46% 6,62% 1.021.900
26/07/2023 374,43 379,59 369,04 379,42 +0,61% 2,82% 357.000
25/07/2023 373,51 383,56 373,00 377,13 +0,28% 2,83% 333.400
24/07/2023 375,38 378,77 374,08 376,06 -0,33% 1,25% 332.200
21/07/2023 379,94 385,50 376,94 377,32 -0,38% 2,25% 845.000
20/07/2023 385,92 386,76 378,41 378,75 -1,78% 2,16% 237.800
19/07/2023 383,62 386,82 381,64 385,62 +0,27% 1,35% 254.100
18/07/2023 383,74 385,30 379,10 384,59 +0,25% 1,62% 314.000
17/07/2023 385,19 385,75 380,39 383,62 -0,39% 1,39% 148.100
14/07/2023 383,39 387,52 382,98 385,13 +0,38% 1,18% 194.500
13/07/2023 385,95 389,39 382,39 383,66 +0,04% 1,81% 224.700
12/07/2023 379,02 384,15 375,52 383,52 +2,18% 2,28% 272.700
11/07/2023 379,02 380,50 373,26 375,34 -0,52% 1,91% 219.900
10/07/2023 373,46 379,85 372,35 377,30 +1,53% 2,01% 278.500
07/07/2023 371,50 373,23 368,79 371,60 -0,44% 1,20% 330.600
06/07/2023 373,53 376,64 370,97 373,23 -1,01% 1,52% 300.900
05/07/2023 376,66 382,20 374,88 377,03 -0,34% 1,94% 260.800
03/07/2023 379,23 380,03 373,89 378,33 -1,08% 1,62% 154.800