🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

408,78 USD

Máx. histórico

471,34

1770 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,27%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+0,44%

Cierre anterior

406,99

Rango de hoy

405,12 – 416,46

Volumen hoy

1.054.858

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
45,98 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2005 14,20 14,25 14,03 14,03 -0,88% 1,58% 141.800
29/06/2005 14,18 14,28 14,08 14,15 -0,70% 1,45% 113.600
28/06/2005 14,04 14,25 14,00 14,25 +1,79% 1,78% 165.400
27/06/2005 13,87 14,23 13,85 14,00 +0,07% 2,74% 178.800
24/06/2005 14,20 14,24 13,99 13,99 -1,82% 1,76% 303.800
23/06/2005 14,22 14,34 14,22 14,25 -0,14% 0,88% 242.200
22/06/2005 14,24 14,31 14,13 14,27 +0,63% 1,26% 169.600
21/06/2005 14,18 14,31 14,14 14,18 -0,21% 1,16% 276.200
20/06/2005 14,20 14,30 14,17 14,21 -0,07% 0,92% 146.200
17/06/2005 14,29 14,35 14,18 14,22 -0,46% 1,23% 816.200
16/06/2005 14,34 14,35 14,14 14,29 -1,11% 1,46% 274.600
15/06/2005 14,20 14,45 14,16 14,45 +1,08% 2,01% 242.400
14/06/2005 14,10 14,29 14,00 14,29 +1,06% 2,06% 165.400
13/06/2005 13,91 14,15 13,91 14,14 +1,47% 1,73% 216.800
10/06/2005 13,83 13,94 13,73 13,94 -0,61% 1,48% 261.800
09/06/2005 13,78 14,04 13,70 14,02 +1,41% 2,47% 282.600
08/06/2005 13,81 13,83 13,62 13,83 +0,47% 1,48% 156.600
07/06/2005 13,50 13,89 13,48 13,76 +0,26% 3,04% 145.000
06/06/2005 13,41 13,75 13,35 13,73 +0,07% 2,95% 215.000
03/06/2005 13,73 13,88 13,63 13,72 -0,80% 1,82% 228.800
02/06/2005 13,88 13,90 13,75 13,83 -0,72% 1,05% 239.000
01/06/2005 13,88 13,98 13,86 13,93 +0,04% 0,90% 593.000
31/05/2005 14,03 14,03 13,75 13,92 -0,25% 2,00% 542.800
27/05/2005 14,11 14,13 13,79 13,96 -1,06% 2,41% 136.000
26/05/2005 13,83 14,20 13,68 14,11 +2,06% 3,76% 173.600
25/05/2005 13,95 14,03 13,68 13,82 -1,29% 2,54% 122.600
24/05/2005 14,13 14,13 13,93 14,00 -0,57% 1,42% 118.600
23/05/2005 14,00 14,15 14,00 14,08 +0,21% 1,04% 141.600
20/05/2005 14,19 14,19 13,93 14,05 -0,95% 1,83% 92.600
19/05/2005 14,18 14,25 13,93 14,19 -0,11% 2,26% 176.000