🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

406,99 USD

Máx. histórico

471,34

1769 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,65%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-0,22%

Cierre anterior

407,88

Rango de hoy

406,05 – 416,23

Volumen hoy

1.075.736

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
52,11 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 226,63 229,03 221,81 225,56 -1,09% 3,19% 820.100
03/03/2025 231,84 234,31 223,67 228,05 -1,85% 4,59% 1.144.700
28/02/2025 223,68 233,12 223,37 232,34 +4,39% 4,36% 1.857.900
27/02/2025 220,56 223,30 216,75 222,56 +1,29% 2,97% 1.052.000
26/02/2025 220,49 220,61 215,67 219,73 -0,19% 2,24% 883.100
25/02/2025 219,29 223,79 218,80 220,15 -0,42% 2,28% 1.074.400
24/02/2025 209,49 221,46 209,49 221,07 +4,82% 5,71% 1.749.800
21/02/2025 204,87 212,98 204,37 210,91 +3,56% 4,20% 1.882.000
20/02/2025 202,00 208,20 201,25 203,65 +0,57% 3,44% 1.801.300
19/02/2025 211,00 212,00 201,45 202,49 -4,03% 5,00% 2.881.000
18/02/2025 216,00 216,98 206,12 211,00 -1,74% 5,03% 2.075.400
14/02/2025 202,67 223,44 201,86 214,73 +7,84% 10,65% 5.027.300
13/02/2025 243,84 249,41 197,01 199,11 -38,22% 21,49% 5.219.500
12/02/2025 318,60 324,33 315,76 322,28 -0,04% 2,69% 788.000
11/02/2025 321,43 325,20 320,30 322,40 -0,53% 1,52% 375.800
10/02/2025 321,99 324,69 317,59 324,13 +0,80% 2,21% 583.300
07/02/2025 331,46 332,47 320,77 321,55 -2,70% 3,53% 341.200
06/02/2025 335,20 335,20 327,20 330,47 -1,39% 2,39% 404.700
05/02/2025 333,66 335,64 327,74 335,14 +1,24% 2,37% 415.500
04/02/2025 334,00 338,60 327,08 331,04 -1,78% 3,45% 592.500
03/02/2025 340,48 342,55 335,58 337,03 -1,32% 2,05% 609.300
31/01/2025 343,11 347,14 341,09 341,55 -0,69% 1,76% 568.800
30/01/2025 342,88 347,85 341,89 343,91 +1,28% 1,74% 400.300
29/01/2025 341,54 342,00 335,62 339,57 -1,08% 1,87% 410.900
28/01/2025 348,90 348,90 342,68 343,29 -0,52% 1,78% 293.700
27/01/2025 345,35 346,46 342,40 345,07 +0,02% 1,18% 355.700
24/01/2025 343,90 348,48 341,82 345,00 +0,29% 1,94% 271.400
23/01/2025 347,88 347,88 334,48 343,99 -1,12% 3,85% 397.600
22/01/2025 341,98 347,89 340,95 347,87 +0,92% 2,03% 422.700
21/01/2025 340,55 345,29 336,75 344,69 +2,48% 2,51% 388.300