🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

408,78 USD

Máx. histórico

471,34

1770 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,27%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+0,44%

Cierre anterior

406,99

Rango de hoy

405,12 – 416,46

Volumen hoy

1.054.858

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
45,98 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
29/07/2026 0,2200 USD
29/04/2026 0,2200 USD
28/01/2026 0,2200 USD
12/11/2025 0,2200 USD
30/07/2025 0,2100 USD
30/04/2025 0,2100 USD
07/02/2025 0,2100 USD
13/11/2024 0,2100 USD
31/07/2024 0,2000 USD
23/04/2024 0,2000 USD
30/01/2024 0,2000 USD
07/11/2023 0,2000 USD
25/07/2023 0,1900 USD
25/04/2023 0,1900 USD
24/01/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 47,89 48,48 47,56 48,17 +1,58% 1,92% 278.200
29/01/2014 47,76 48,14 47,19 47,42 -1,62% 1,99% 328.500
28/01/2014 47,41 48,21 47,07 48,20 +1,84% 2,40% 371.900
27/01/2014 48,25 48,36 47,18 47,33 -1,83% 2,45% 426.000
24/01/2014 49,16 49,42 48,11 48,21 -2,86% 2,66% 238.700
23/01/2014 49,47 49,68 48,92 49,63 -0,36% 1,54% 389.400
22/01/2014 50,14 50,16 49,53 49,81 -0,70% 1,26% 344.100
21/01/2014 50,44 50,44 49,49 50,16 -0,14% 1,88% 504.700
17/01/2014 50,77 51,12 50,00 50,23 -1,53% 2,21% 1.795.300
16/01/2014 50,30 51,10 50,20 51,01 +1,07% 1,79% 323.000
15/01/2014 50,32 50,88 49,76 50,47 +0,46% 2,23% 440.600
14/01/2014 49,57 50,32 49,53 50,24 +1,97% 1,59% 463.700
13/01/2014 49,76 50,44 49,01 49,27 -0,85% 2,87% 472.700
10/01/2014 49,51 49,88 49,06 49,69 +0,24% 1,66% 595.500
09/01/2014 50,10 50,66 48,64 49,57 -0,72% 4,03% 519.500
08/01/2014 49,22 49,97 48,94 49,93 +1,44% 2,09% 600.900
07/01/2014 48,93 49,59 48,67 49,22 +0,76% 1,88% 375.800
06/01/2014 49,32 49,32 48,53 48,85 -0,55% 1,60% 277.800
03/01/2014 48,67 49,48 48,67 49,12 +0,90% 1,66% 223.900
02/01/2014 49,06 49,07 48,20 48,68 -0,77% 1,77% 210.200
31/12/2013 49,01 49,52 48,61 49,06 +0,31% 1,86% 270.200
30/12/2013 48,91 49,14 48,56 48,91 -0,10% 1,19% 186.900
27/12/2013 49,69 49,99 48,64 48,96 -1,05% 2,72% 150.900
26/12/2013 49,28 49,84 48,83 49,48 +0,51% 2,05% 131.500
24/12/2013 49,69 49,99 49,10 49,23 -0,99% 1,79% 140.100
23/12/2013 49,41 49,82 48,96 49,72 +0,65% 1,74% 265.900
20/12/2013 48,01 49,75 48,01 49,40 +3,26% 3,62% 894.900
19/12/2013 48,57 48,69 47,83 47,84 -2,09% 1,77% 213.500
18/12/2013 47,87 48,93 47,40 48,86 +2,43% 3,20% 233.100
17/12/2013 48,79 48,79 47,55 47,70 -2,37% 2,54% 155.200