🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

407,88 USD

Máx. histórico

471,34

1768 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,46%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-1,15%

Cierre anterior

412,62

Rango de hoy

407,14 – 418,50

Volumen hoy

1.456.514

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
52,23 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
466,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/07/1996 0,0325 USD
15/04/1996 0,0325 USD
22/01/1996 0,0325 USD
16/10/1995 0,0325 USD
17/07/1995 0,0300 USD
12/04/1995 0,0300 USD
11/01/1995 0,0300 USD
13/10/1994 0,0300 USD
14/07/1994 0,0275 USD
14/04/1994 0,0275 USD
12/01/1994 0,0275 USD
14/10/1993 0,0275 USD
15/07/1993 0,0250 USD
15/04/1993 0,0250 USD
13/01/1993 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 246,74 248,39 244,00 245,14 +0,74% 1,78% 793.000
27/03/2026 247,44 249,47 243,19 243,35 -1,92% 2,54% 785.100
26/03/2026 245,97 252,41 244,72 248,12 +0,45% 3,13% 1.059.100
25/03/2026 246,92 250,00 242,70 247,02 +0,71% 2,96% 811.100
24/03/2026 239,06 248,07 238,82 245,27 +1,60% 3,87% 997.100
23/03/2026 240,70 243,98 237,41 241,40 +1,84% 2,73% 845.300
20/03/2026 238,85 241,40 236,12 237,03 -1,37% 2,21% 1.186.900
19/03/2026 237,26 243,41 237,26 240,33 +0,56% 2,59% 818.900
18/03/2026 236,01 240,11 234,58 239,00 -0,18% 2,34% 1.030.600
17/03/2026 242,07 244,28 236,61 239,42 -0,37% 3,17% 1.066.600
16/03/2026 236,88 242,37 236,20 240,31 +2,06% 2,60% 867.800
13/03/2026 234,58 237,20 231,43 235,46 +1,89% 2,46% 766.400
12/03/2026 237,26 240,44 231,05 231,09 -3,01% 3,96% 913.700
11/03/2026 236,16 238,51 234,06 238,25 +1,89% 1,88% 726.600
10/03/2026 240,39 243,14 228,40 233,83 -5,74% 6,13% 1.411.200
09/03/2026 243,41 249,16 239,85 248,06 +0,89% 3,82% 665.900
06/03/2026 241,00 246,28 239,75 245,86 +0,62% 2,71% 1.080.700
05/03/2026 245,53 252,38 242,92 244,35 -1,80% 3,85% 810.800
04/03/2026 251,43 254,61 247,51 248,84 -1,01% 2,82% 1.317.700
03/03/2026 246,80 251,86 244,91 251,38 +0,05% 2,82% 446.800
02/03/2026 251,31 253,05 249,38 251,25 -1,21% 1,46% 572.400
27/02/2026 247,87 254,40 246,78 254,34 +2,14% 3,07% 814.400
26/02/2026 248,97 250,32 245,27 249,02 +0,46% 2,03% 452.900
25/02/2026 246,22 249,28 244,83 247,88 +1,02% 1,81% 830.800
24/02/2026 243,84 248,63 241,58 245,38 +0,47% 2,89% 675.500
23/02/2026 238,32 245,28 236,45 244,22 +1,29% 3,71% 908.100
20/02/2026 241,23 245,36 239,27 241,12 -1,11% 2,52% 856.100
19/02/2026 245,51 247,18 241,91 243,83 -1,78% 2,15% 760.600
18/02/2026 243,90 248,46 243,89 248,26 +2,08% 1,87% 813.700
17/02/2026 248,18 251,81 242,32 243,19 -2,91% 3,82% 969.900