🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

399,81 USD

Máx. histórico

471,34

1772 días

Split 2:1 del 27/09/2013

Caída desde máximo

-15,18%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+1,87%

Cierre anterior

392,48

Rango de hoy

386,88 – 402,40

Volumen hoy

619.753

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,87 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/07/1996 0,0325 USD
15/04/1996 0,0325 USD
22/01/1996 0,0325 USD
16/10/1995 0,0325 USD
17/07/1995 0,0300 USD
12/04/1995 0,0300 USD
11/01/1995 0,0300 USD
13/10/1994 0,0300 USD
14/07/1994 0,0275 USD
14/04/1994 0,0275 USD
12/01/1994 0,0275 USD
14/10/1993 0,0275 USD
15/07/1993 0,0250 USD
15/04/1993 0,0250 USD
13/01/1993 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 11,50 11,70 11,47 11,66 +1,48% 2,00% 89.600
26/11/2004 11,52 11,55 11,48 11,49 -0,73% 0,56% 29.400
24/11/2004 11,55 11,57 11,48 11,57 +0,22% 0,82% 99.800
23/11/2004 11,49 11,61 11,36 11,55 +0,00% 2,18% 119.800
22/11/2004 11,43 11,55 11,35 11,55 +1,01% 1,75% 113.800
19/11/2004 11,45 11,51 11,37 11,43 -0,35% 1,18% 70.400
18/11/2004 11,56 11,60 11,39 11,47 -1,12% 1,82% 106.800
17/11/2004 11,48 11,72 11,47 11,60 +1,80% 2,18% 116.400
16/11/2004 11,71 11,71 11,40 11,40 -2,19% 2,69% 104.200
15/11/2004 11,73 11,73 11,57 11,65 -0,81% 1,36% 99.400
12/11/2004 11,68 11,75 11,55 11,75 +0,38% 1,67% 46.600
11/11/2004 11,75 11,75 11,68 11,70 -0,38% 0,55% 91.600
10/11/2004 11,49 11,98 11,40 11,75 +2,53% 5,01% 166.400
09/11/2004 11,40 11,52 11,38 11,46 +0,53% 1,23% 100.800
08/11/2004 11,46 11,52 11,37 11,40 -0,57% 1,27% 110.200
05/11/2004 11,57 11,73 11,46 11,46 -0,65% 2,29% 117.200
04/11/2004 11,50 11,58 11,39 11,54 +0,30% 1,61% 201.000
03/11/2004 11,45 11,63 11,45 11,50 +1,10% 1,53% 197.600
02/11/2004 11,47 11,50 11,31 11,38 -1,22% 1,66% 122.000
01/11/2004 11,47 11,62 11,38 11,52 +0,52% 2,09% 128.600
29/10/2004 11,65 11,69 11,39 11,46 -1,67% 2,58% 114.200
28/10/2004 11,50 11,72 11,35 11,65 +0,91% 3,17% 245.400
27/10/2004 11,13 11,55 11,13 11,55 +3,31% 3,78% 231.200
26/10/2004 10,92 11,26 10,91 11,18 +2,43% 3,21% 206.600
25/10/2004 10,18 10,98 10,18 10,91 +6,91% 7,81% 254.000
22/10/2004 10,69 10,83 10,21 10,21 -1,69% 5,80% 177.000
21/10/2004 10,49 10,58 10,31 10,38 -0,57% 2,53% 142.800
20/10/2004 10,50 10,62 10,37 10,44 -0,57% 2,43% 100.000
19/10/2004 10,81 10,88 10,50 10,50 -1,69% 3,52% 638.800
18/10/2004 10,73 10,73 10,41 10,68 -1,39% 2,94% 125.200