🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
17/04/2000 0,0425 USD
14/01/2000 0,0425 USD
18/10/1999 0,0425 USD
19/07/1999 0,0400 USD
19/04/1999 0,0400 USD
15/01/1999 0,0400 USD
19/10/1998 0,0400 USD
20/07/1998 0,0375 USD
20/04/1998 0,0375 USD
16/01/1998 0,0375 USD
20/10/1997 0,0375 USD
21/07/1997 0,0350 USD
21/04/1997 0,0350 USD
17/01/1997 0,0350 USD
21/10/1996 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 99,50 100,13 99,37 99,79 +0,57% 0,76% 417.600
20/11/2017 99,34 99,43 98,36 99,22 +0,26% 1,08% 176.500
17/11/2017 98,44 99,34 98,07 98,96 +0,26% 1,29% 215.500
16/11/2017 98,54 99,55 97,87 98,70 +0,34% 1,70% 370.100
15/11/2017 100,22 100,28 98,30 98,37 -2,46% 1,98% 469.200
14/11/2017 101,35 101,96 100,49 100,85 -0,77% 1,45% 282.200
13/11/2017 101,53 102,16 100,62 101,63 -0,02% 1,52% 269.400
10/11/2017 101,19 101,93 100,25 101,65 +0,22% 1,66% 252.600
09/11/2017 101,00 101,71 100,15 101,43 +0,19% 1,54% 326.400
08/11/2017 100,87 101,40 100,63 101,24 +0,20% 0,76% 278.700
07/11/2017 100,41 101,28 100,19 101,04 +0,44% 1,09% 197.200
06/11/2017 100,65 101,24 100,07 100,60 -0,35% 1,16% 256.800
03/11/2017 100,10 101,24 99,84 100,95 +0,95% 1,40% 206.800
02/11/2017 100,90 102,24 99,99 100,00 -0,88% 2,23% 317.700
01/11/2017 101,35 101,92 100,70 100,89 -0,50% 1,20% 500.000
31/10/2017 101,41 102,00 100,70 101,40 +0,05% 1,28% 546.100
30/10/2017 100,80 101,99 100,41 101,35 +0,19% 1,57% 475.900
27/10/2017 101,19 101,59 100,01 101,16 +0,23% 1,56% 616.400
26/10/2017 100,00 103,36 98,14 100,93 +10,13% 5,22% 995.800
25/10/2017 92,46 93,05 91,32 91,65 -0,82% 1,87% 710.800
24/10/2017 92,88 93,05 92,18 92,41 -0,11% 0,94% 219.200
23/10/2017 94,03 94,27 92,44 92,51 -1,42% 1,95% 312.200
20/10/2017 92,74 94,03 92,64 93,84 +1,69% 1,50% 327.000
19/10/2017 92,53 92,84 91,33 92,28 -0,14% 1,63% 499.700
18/10/2017 93,04 93,83 91,96 92,41 -0,63% 2,01% 654.000
17/10/2017 92,51 95,03 89,77 93,00 -2,79% 5,69% 2.153.800
16/10/2017 94,99 95,86 94,73 95,67 +0,53% 1,19% 258.500
13/10/2017 94,84 95,56 94,09 95,17 +0,12% 1,55% 179.300
12/10/2017 94,30 95,18 93,74 95,06 +1,18% 1,53% 459.200
11/10/2017 94,48 94,63 93,70 93,95 -0,59% 0,98% 200.600