🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

399,81 USD

Máx. histórico

471,34

1772 días

Split 2:1 del 27/09/2013

Caída desde máximo

-15,18%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+1,87%

Cierre anterior

392,48

Rango de hoy

386,88 – 402,40

Volumen hoy

619.753

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,87 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
17/04/2000 0,0425 USD
14/01/2000 0,0425 USD
18/10/1999 0,0425 USD
19/07/1999 0,0400 USD
19/04/1999 0,0400 USD
15/01/1999 0,0400 USD
19/10/1998 0,0400 USD
20/07/1998 0,0375 USD
20/04/1998 0,0375 USD
16/01/1998 0,0375 USD
20/10/1997 0,0375 USD
21/07/1997 0,0350 USD
21/04/1997 0,0350 USD
17/01/1997 0,0350 USD
21/10/1996 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 137,60 138,67 136,08 138,37 +1,07% 1,88% 512.600
26/07/2019 134,30 139,23 132,36 136,91 +3,05% 5,12% 657.700
25/07/2019 130,37 135,47 127,84 132,86 +8,66% 5,85% 1.148.600
24/07/2019 122,23 123,02 120,12 122,27 -0,81% 2,37% 431.500
23/07/2019 123,10 124,24 122,70 123,27 +0,21% 1,25% 238.200
22/07/2019 121,73 123,22 121,73 123,01 +1,32% 1,22% 330.300
19/07/2019 122,28 122,28 120,82 121,41 -0,54% 1,19% 292.100
18/07/2019 121,80 122,60 120,44 122,07 +0,13% 1,77% 359.500
17/07/2019 123,22 123,28 121,69 121,91 -1,06% 1,29% 249.100
16/07/2019 124,48 124,67 123,16 123,22 -0,93% 1,21% 151.800
15/07/2019 124,44 124,93 123,41 124,38 -0,04% 1,22% 258.700
12/07/2019 124,59 125,30 123,32 124,43 -0,05% 1,59% 188.800
11/07/2019 124,38 124,63 123,26 124,49 +0,52% 1,10% 143.000
10/07/2019 124,56 125,45 123,48 123,84 -0,18% 1,58% 221.700
09/07/2019 121,97 124,16 121,82 124,06 +0,95% 1,92% 198.300
08/07/2019 123,49 123,51 122,07 122,89 -0,90% 1,17% 193.000
05/07/2019 123,49 124,07 122,15 124,00 +0,06% 1,55% 174.700
03/07/2019 124,03 124,22 122,82 123,92 +0,28% 1,13% 239.100
02/07/2019 124,61 124,61 122,20 123,58 -0,92% 1,93% 258.600
01/07/2019 126,00 127,06 123,71 124,73 -0,34% 2,66% 261.700
28/06/2019 123,55 125,86 123,55 125,15 +1,27% 1,87% 1.071.700
27/06/2019 122,52 123,82 122,06 123,58 +1,53% 1,44% 248.400
26/06/2019 122,83 123,07 120,11 121,72 -0,71% 2,41% 263.900
25/06/2019 122,31 123,46 121,67 122,59 +0,33% 1,46% 256.800
24/06/2019 121,75 123,54 121,45 122,19 +0,12% 1,72% 178.300
21/06/2019 121,57 122,39 120,86 122,04 -0,15% 1,26% 382.700
20/06/2019 122,95 123,18 121,62 122,22 +0,32% 1,27% 158.700
19/06/2019 121,58 122,06 120,96 121,83 +0,40% 0,90% 200.400
18/06/2019 121,28 122,33 120,74 121,35 +0,57% 1,31% 191.300
17/06/2019 120,75 121,96 119,76 120,66 -0,02% 1,82% 245.600