🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

399,81 USD

Máx. histórico

471,34

1772 días

Split 2:1 del 27/09/2013

Caída desde máximo

-15,18%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+1,87%

Cierre anterior

392,48

Rango de hoy

386,88 – 402,40

Volumen hoy

619.753

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,87 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
17/04/2000 0,0425 USD
14/01/2000 0,0425 USD
18/10/1999 0,0425 USD
19/07/1999 0,0400 USD
19/04/1999 0,0400 USD
15/01/1999 0,0400 USD
19/10/1998 0,0400 USD
20/07/1998 0,0375 USD
20/04/1998 0,0375 USD
16/01/1998 0,0375 USD
20/10/1997 0,0375 USD
21/07/1997 0,0350 USD
21/04/1997 0,0350 USD
17/01/1997 0,0350 USD
21/10/1996 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 17,11 17,56 17,11 17,56 +2,24% 2,63% 330.600
22/07/2009 17,15 17,31 17,13 17,17 -0,38% 1,05% 153.200
21/07/2009 17,07 17,25 16,97 17,24 +1,20% 1,64% 249.000
20/07/2009 17,23 17,23 16,75 17,03 -0,61% 2,76% 205.600
17/07/2009 16,94 17,34 16,66 17,14 +1,45% 4,02% 579.400
16/07/2009 16,51 16,92 16,51 16,89 +1,11% 2,48% 203.400
15/07/2009 16,47 16,73 16,35 16,71 +2,55% 2,31% 343.600
14/07/2009 16,36 16,43 16,21 16,29 -0,76% 1,35% 262.800
13/07/2009 16,12 16,42 15,83 16,42 +1,80% 3,66% 443.000
10/07/2009 16,13 16,28 16,02 16,13 -0,65% 1,61% 271.600
09/07/2009 16,71 16,71 16,22 16,23 -2,43% 2,96% 871.800
08/07/2009 16,68 16,74 16,34 16,64 +0,36% 2,40% 352.800
07/07/2009 16,79 16,83 16,58 16,58 -1,22% 1,49% 342.200
06/07/2009 16,83 17,03 16,75 16,78 -0,39% 1,66% 251.400
02/07/2009 17,29 17,29 16,85 16,85 -4,04% 2,55% 297.000
01/07/2009 17,51 17,64 17,44 17,56 +0,75% 1,14% 294.600
30/06/2009 17,36 17,55 17,31 17,43 +0,11% 1,38% 258.600
29/06/2009 17,33 17,60 17,03 17,41 +0,35% 3,29% 338.200
26/06/2009 17,09 17,39 16,71 17,35 +1,17% 3,95% 724.000
25/06/2009 16,78 17,17 16,70 17,15 +2,08% 2,80% 200.400
24/06/2009 16,83 16,98 16,75 16,80 +0,96% 1,40% 267.000
23/06/2009 16,98 17,01 16,62 16,64 -1,22% 2,27% 182.200
22/06/2009 17,16 17,19 16,70 16,84 -2,55% 2,88% 343.600
19/06/2009 17,28 17,50 17,22 17,28 +0,03% 1,62% 448.000
18/06/2009 17,10 17,31 17,01 17,28 +0,64% 1,78% 276.200
17/06/2009 17,06 17,38 16,96 17,17 +0,85% 2,46% 316.600
16/06/2009 17,19 17,30 17,01 17,02 -0,38% 1,69% 287.000
15/06/2009 17,03 17,11 16,75 17,09 -0,12% 2,11% 545.800
12/06/2009 16,97 17,15 16,88 17,11 +0,23% 1,56% 263.400
11/06/2009 16,79 17,15 16,79 17,07 +1,49% 2,17% 421.800