🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
16/01/2004 0,0525 USD
20/10/2003 0,0525 USD
21/07/2003 0,0500 USD
21/04/2003 0,0500 USD
17/01/2003 0,0500 USD
21/10/2002 0,0475 USD
22/07/2002 0,0475 USD
15/04/2002 0,0475 USD
18/01/2002 0,0475 USD
22/10/2001 0,0475 USD
16/07/2001 0,0450 USD
16/04/2001 0,0450 USD
22/01/2001 0,0450 USD
16/10/2000 0,0450 USD
17/07/2000 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 274,62 278,22 274,62 275,47 +0,20% 1,31% 294.100
19/08/2020 276,46 278,39 273,73 274,92 -0,14% 1,69% 291.100
18/08/2020 275,53 277,15 274,34 275,31 +0,12% 1,02% 317.700
17/08/2020 274,20 277,41 274,03 274,99 +0,92% 1,23% 341.900
14/08/2020 275,16 276,45 270,77 272,47 -0,98% 2,06% 289.100
13/08/2020 272,45 276,60 272,24 275,16 +1,00% 1,60% 289.500
12/08/2020 264,44 274,34 264,44 272,44 +2,98% 3,74% 445.800
11/08/2020 267,00 268,21 261,60 264,55 -0,69% 2,48% 684.200
10/08/2020 272,00 273,41 265,64 266,38 -2,62% 2,86% 617.900
07/08/2020 273,94 277,80 270,95 273,55 -0,12% 2,50% 293.100
06/08/2020 275,80 276,12 270,40 273,89 -0,28% 2,07% 310.000
05/08/2020 275,00 277,15 273,22 274,65 +0,08% 1,43% 462.600
04/08/2020 276,49 277,16 272,34 274,44 -1,51% 1,74% 515.500
03/08/2020 272,40 279,54 271,01 278,64 +3,63% 3,13% 671.200
31/07/2020 270,35 273,27 267,13 268,87 -0,03% 2,27% 618.300
30/07/2020 266,98 269,97 266,32 268,96 -0,24% 1,37% 446.200
29/07/2020 265,68 271,83 265,68 269,62 +2,01% 2,31% 418.200
28/07/2020 266,70 269,67 263,71 264,30 -1,02% 2,23% 432.100
27/07/2020 265,39 270,14 264,35 267,03 +1,66% 2,18% 542.300
24/07/2020 260,00 262,86 253,75 262,66 +0,23% 3,50% 918.600
23/07/2020 264,56 273,78 260,74 262,06 +2,62% 4,93% 940.800
22/07/2020 253,88 257,92 252,80 255,37 +0,99% 2,02% 471.100
21/07/2020 255,34 255,34 249,60 252,86 +0,41% 2,25% 617.200
20/07/2020 247,03 252,61 246,69 251,84 +1,98% 2,40% 446.400
17/07/2020 242,00 248,13 241,99 246,94 +2,74% 2,54% 554.500
16/07/2020 239,72 241,76 238,57 240,36 -0,36% 1,33% 359.000
15/07/2020 237,20 241,70 233,52 241,22 +3,40% 3,45% 513.800
14/07/2020 227,02 233,76 223,84 233,28 +1,85% 4,37% 458.300
13/07/2020 233,74 237,03 228,49 229,04 -1,37% 3,65% 587.100
10/07/2020 235,83 235,95 229,93 232,23 -1,57% 2,55% 431.800