🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

406,99 USD

Máx. histórico

471,34

1769 días

Split 2:1 del 27/09/2013

Caída desde máximo

-13,65%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-0,22%

Cierre anterior

407,88

Rango de hoy

406,05 – 416,23

Volumen hoy

1.075.736

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,34%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
52,11 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
16/01/2004 0,0525 USD
20/10/2003 0,0525 USD
21/07/2003 0,0500 USD
21/04/2003 0,0500 USD
17/01/2003 0,0500 USD
21/10/2002 0,0475 USD
22/07/2002 0,0475 USD
15/04/2002 0,0475 USD
18/01/2002 0,0475 USD
22/10/2001 0,0475 USD
16/07/2001 0,0450 USD
16/04/2001 0,0450 USD
22/01/2001 0,0450 USD
16/10/2000 0,0450 USD
17/07/2000 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 310,44 310,49 300,27 302,40 -3,10% 3,29% 718.300
12/05/2026 312,33 315,82 299,02 312,07 -3,17% 5,38% 1.124.800
11/05/2026 327,46 330,88 321,60 322,30 -1,11% 2,83% 879.400
08/05/2026 323,50 328,44 316,10 325,92 +1,21% 3,81% 1.033.400
07/05/2026 315,28 323,63 312,56 322,01 +3,03% 3,51% 1.610.500
06/05/2026 311,31 315,44 308,18 312,55 +0,83% 2,33% 789.200
05/05/2026 302,52 310,00 300,46 309,97 +3,26% 3,15% 896.900
04/05/2026 299,35 301,42 298,45 300,18 -0,17% 0,99% 472.200
01/05/2026 294,27 301,09 294,27 300,68 +1,04% 2,32% 651.700
30/04/2026 295,58 300,72 293,48 297,59 +0,76% 2,45% 1.110.800
29/04/2026 296,25 299,51 292,68 295,36 +1,11% 2,31% 796.400
28/04/2026 301,91 302,55 290,41 292,13 -3,33% 4,02% 1.186.500
27/04/2026 304,40 309,99 300,31 302,20 -1,29% 3,18% 1.140.600
24/04/2026 316,00 316,00 301,47 306,16 -1,14% 4,60% 1.286.000
23/04/2026 308,01 320,33 303,20 309,70 +12,86% 5,56% 2.727.700
22/04/2026 275,83 276,74 272,13 274,41 -0,11% 1,67% 1.007.700
21/04/2026 278,00 281,25 273,88 274,72 -1,18% 2,65% 947.800
20/04/2026 271,90 280,20 271,78 278,00 +1,56% 3,10% 1.008.200
17/04/2026 272,31 275,43 269,98 273,73 +1,45% 2,00% 837.400
16/04/2026 266,10 271,27 264,50 269,81 +1,24% 2,54% 894.300
15/04/2026 268,69 271,29 265,25 266,50 -0,53% 2,25% 775.800
14/04/2026 261,18 268,09 260,79 267,93 +3,07% 2,80% 783.100
13/04/2026 256,19 259,98 254,56 259,96 +1,33% 2,12% 590.300
10/04/2026 259,67 262,52 255,60 256,55 -0,77% 2,66% 656.800
09/04/2026 264,37 264,53 257,35 258,54 -2,78% 2,72% 785.200
08/04/2026 262,76 266,73 262,03 265,93 +2,54% 1,79% 689.400
07/04/2026 256,52 261,53 256,15 259,35 +0,97% 2,10% 565.600
06/04/2026 253,90 257,31 251,46 256,85 +0,80% 2,30% 638.900
02/04/2026 250,89 258,24 248,87 254,80 +0,82% 3,73% 795.100
01/04/2026 251,31 254,48 240,16 252,74 +0,84% 5,70% 1.094.800