🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
16/01/2004 0,0525 USD
20/10/2003 0,0525 USD
21/07/2003 0,0500 USD
21/04/2003 0,0500 USD
17/01/2003 0,0500 USD
21/10/2002 0,0475 USD
22/07/2002 0,0475 USD
15/04/2002 0,0475 USD
18/01/2002 0,0475 USD
22/10/2001 0,0475 USD
16/07/2001 0,0450 USD
16/04/2001 0,0450 USD
22/01/2001 0,0450 USD
16/10/2000 0,0450 USD
17/07/2000 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 452,75 458,04 448,43 454,47 +0,44% 2,12% 243.900
15/09/2021 453,73 458,84 450,56 452,49 +0,10% 1,82% 263.500
14/09/2021 444,90 454,69 443,48 452,06 +2,23% 2,52% 382.600
13/09/2021 461,18 462,08 437,62 442,21 -3,66% 5,30% 556.000
10/09/2021 464,69 467,05 459,00 459,03 -0,48% 1,73% 340.800
09/09/2021 471,12 475,35 461,07 461,24 -1,54% 3,03% 363.200
08/09/2021 460,95 470,42 460,01 468,47 +1,43% 2,26% 282.700
07/09/2021 463,46 463,69 457,00 461,86 -0,54% 1,44% 205.700
03/09/2021 457,84 465,40 456,00 464,38 +1,17% 2,05% 295.100
02/09/2021 455,22 459,85 453,36 459,00 +1,30% 1,43% 249.400
01/09/2021 449,67 454,65 442,26 453,12 +0,33% 2,76% 368.400
31/08/2021 453,03 456,64 447,79 451,62 -0,02% 1,95% 513.500
30/08/2021 447,17 452,99 447,17 451,69 +1,06% 1,30% 349.000
27/08/2021 447,11 449,52 443,86 446,96 +0,06% 1,27% 255.000
26/08/2021 444,48 447,86 442,67 446,70 +0,49% 1,17% 240.300
25/08/2021 445,00 446,18 440,37 444,52 -0,31% 1,31% 257.200
24/08/2021 447,43 447,79 443,63 445,88 -0,15% 0,93% 252.100
23/08/2021 450,90 450,90 445,96 446,57 -0,65% 1,10% 243.200
20/08/2021 446,39 450,44 444,26 449,51 +0,57% 1,38% 254.900
19/08/2021 440,84 450,20 440,84 446,96 +1,07% 2,12% 374.300
18/08/2021 441,37 445,75 440,40 442,22 +0,08% 1,21% 297.400
17/08/2021 439,68 443,65 436,71 441,85 +0,05% 1,58% 273.700
16/08/2021 435,04 442,05 433,77 441,61 +1,69% 1,90% 284.700
13/08/2021 430,55 434,57 428,03 434,28 +1,06% 1,52% 187.000
12/08/2021 421,30 430,21 420,41 429,72 +1,63% 2,33% 185.900
11/08/2021 426,29 426,29 419,42 422,81 -0,52% 1,61% 257.000
10/08/2021 430,93 431,16 424,80 425,01 -0,93% 1,48% 273.900
09/08/2021 428,71 430,17 425,31 429,01 +0,36% 1,13% 216.500
06/08/2021 422,63 428,70 419,30 427,49 +0,43% 2,22% 285.500
05/08/2021 428,37 430,17 420,11 425,66 -0,58% 2,35% 204.400