🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
16/01/2004 0,0525 USD
20/10/2003 0,0525 USD
21/07/2003 0,0500 USD
21/04/2003 0,0500 USD
17/01/2003 0,0500 USD
21/10/2002 0,0475 USD
22/07/2002 0,0475 USD
15/04/2002 0,0475 USD
18/01/2002 0,0475 USD
22/10/2001 0,0475 USD
16/07/2001 0,0450 USD
16/04/2001 0,0450 USD
22/01/2001 0,0450 USD
16/10/2000 0,0450 USD
17/07/2000 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 334,66 337,91 329,43 333,25 -0,90% 2,53% 374.600
13/06/2024 336,28 339,42 333,41 336,29 -0,63% 1,79% 687.800
12/06/2024 329,53 342,42 327,63 338,42 +3,12% 4,49% 810.100
11/06/2024 318,14 328,22 317,34 328,17 +2,60% 3,42% 625.900
10/06/2024 313,05 320,00 311,84 319,86 +1,65% 2,61% 446.500
07/06/2024 313,31 317,54 312,05 314,68 -0,16% 1,75% 452.000
06/06/2024 316,91 318,60 314,99 315,20 -0,78% 1,14% 340.600
05/06/2024 318,88 322,44 317,48 317,69 -0,23% 1,56% 382.200
04/06/2024 329,17 331,11 317,00 318,42 -3,14% 4,29% 557.400
03/06/2024 331,04 334,72 325,67 328,73 -0,81% 2,73% 434.800
31/05/2024 328,96 332,25 326,03 331,41 +0,70% 1,89% 767.700
30/05/2024 320,99 329,27 320,65 329,12 +1,94% 2,69% 491.400
29/05/2024 324,86 326,11 322,04 322,85 -1,41% 1,25% 465.900
28/05/2024 331,92 333,45 326,17 327,47 -1,26% 2,19% 531.600
24/05/2024 327,45 332,10 326,00 331,66 +0,93% 1,86% 385.900
23/05/2024 335,29 335,29 328,01 328,59 -1,71% 2,17% 460.100
22/05/2024 336,56 340,42 329,31 334,29 -0,81% 3,30% 671.300
21/05/2024 342,24 343,20 336,00 337,01 -1,68% 2,10% 469.700
20/05/2024 355,66 355,66 341,64 342,76 -3,62% 3,94% 668.100
17/05/2024 354,96 356,14 349,00 355,64 +0,43% 2,01% 434.700
16/05/2024 354,42 357,85 348,92 354,11 +0,74% 2,52% 696.800
15/05/2024 356,81 358,22 345,77 351,52 -0,84% 3,49% 776.500
14/05/2024 359,65 362,54 346,72 354,48 -1,03% 4,40% 852.200
13/05/2024 364,36 367,71 357,45 358,17 -1,65% 2,82% 511.500
10/05/2024 365,35 372,52 364,04 364,19 -0,38% 2,32% 488.300
09/05/2024 367,42 369,22 354,62 365,59 -0,29% 3,97% 795.500
08/05/2024 367,14 369,64 363,48 366,66 -0,46% 1,68% 423.600
07/05/2024 368,25 369,02 364,45 368,35 +0,49% 1,24% 444.900
06/05/2024 366,59 369,17 364,07 366,54 +0,42% 1,39% 332.500
03/05/2024 372,53 372,79 361,58 365,02 -0,93% 3,01% 451.100