🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

392,48 USD

Máx. histórico

471,34

1771 días

Split 2:1 del 27/09/2013

Caída desde máximo

-16,73%

Rango 52 semanas

223,83 – 438,27

Variación hoy

-3,99%

Cierre anterior

408,78

Rango de hoy

392,12 – 409,81

Volumen hoy

826.540

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,05 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
16/01/2004 0,0525 USD
20/10/2003 0,0525 USD
21/07/2003 0,0500 USD
21/04/2003 0,0500 USD
17/01/2003 0,0500 USD
21/10/2002 0,0475 USD
22/07/2002 0,0475 USD
15/04/2002 0,0475 USD
18/01/2002 0,0475 USD
22/10/2001 0,0475 USD
16/07/2001 0,0450 USD
16/04/2001 0,0450 USD
22/01/2001 0,0450 USD
16/10/2000 0,0450 USD
17/07/2000 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2007 24,89 25,74 24,89 25,43 +2,19% 3,44% 795.800
30/05/2007 24,55 24,94 24,15 24,89 +1,55% 3,22% 579.400
29/05/2007 24,82 24,88 24,40 24,51 -1,09% 1,93% 198.800
25/05/2007 25,11 25,14 24,58 24,78 -0,84% 2,23% 279.800
24/05/2007 25,05 25,47 24,70 24,99 -0,42% 3,05% 700.000
23/05/2007 25,18 25,44 24,93 25,09 -0,26% 2,05% 488.600
22/05/2007 24,70 25,25 24,62 25,16 +2,30% 2,55% 432.000
21/05/2007 24,33 24,75 24,28 24,59 +1,09% 1,91% 372.000
18/05/2007 24,18 24,44 23,84 24,33 +0,58% 2,50% 286.600
17/05/2007 24,58 24,58 24,01 24,19 -1,99% 2,32% 364.400
16/05/2007 24,64 24,78 24,35 24,68 +0,26% 1,75% 271.000
15/05/2007 24,73 25,16 24,35 24,61 -0,81% 3,26% 494.400
14/05/2007 25,33 25,40 24,76 24,81 -2,53% 2,55% 420.400
11/05/2007 25,18 25,50 25,11 25,46 +1,60% 1,53% 229.400
10/05/2007 25,69 25,75 25,04 25,06 -3,50% 2,76% 476.400
09/05/2007 25,80 26,07 25,58 25,97 +0,15% 1,88% 285.000
08/05/2007 25,80 26,17 25,50 25,93 -0,13% 2,58% 698.200
07/05/2007 25,84 26,10 25,61 25,96 +0,27% 1,92% 281.400
04/05/2007 25,68 26,10 25,54 25,89 +0,54% 2,18% 608.400
03/05/2007 25,19 25,87 25,00 25,75 +2,04% 3,43% 1.148.600
02/05/2007 25,08 25,54 24,85 25,24 +0,94% 2,73% 351.200
01/05/2007 24,89 25,15 24,71 25,00 +0,46% 1,79% 707.200
30/04/2007 24,79 25,21 24,79 24,89 +0,32% 1,69% 724.600
27/04/2007 25,94 25,94 24,70 24,81 -4,50% 4,80% 798.600
26/04/2007 23,73 27,42 23,73 25,98 +12,30% 15,55% 2.662.600
25/04/2007 23,14 23,38 23,06 23,13 +0,28% 1,36% 416.800
24/04/2007 23,13 23,21 22,62 23,07 +0,04% 2,57% 611.600
23/04/2007 23,46 23,62 22,88 23,06 -2,14% 3,18% 423.800
20/04/2007 23,50 23,57 23,30 23,56 +2,46% 1,15% 239.200
19/04/2007 22,70 23,19 22,67 23,00 +0,44% 2,27% 449.200