🇺🇸 WST — West Pharmaceutical Services, Inc.
Salud Compra fuertePrecio actual
392,48 USD
Máx. histórico
471,34
1771 días
Split 2:1 del 27/09/2013
Caída desde máximo
-16,73%
Rango 52 semanas
223,83 – 438,27
Variación hoy
-3,99%
Cierre anterior
408,78
Rango de hoy
392,12 – 409,81
Volumen hoy
826.540
Peor caída histórica
-59,29%
30/12/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
29,35%
- Nombre completo
- West Pharmaceutical Services, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 10.000
- PER ⓘ
- 44,05 (puede no estar actualizado)
- Dividend yield
- 0,25% (puede no estar actualizado)
- Precio objetivo analistas
- 471,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 16/01/2004 | 0,0525 USD |
| 20/10/2003 | 0,0525 USD |
| 21/07/2003 | 0,0500 USD |
| 21/04/2003 | 0,0500 USD |
| 17/01/2003 | 0,0500 USD |
| 21/10/2002 | 0,0475 USD |
| 22/07/2002 | 0,0475 USD |
| 15/04/2002 | 0,0475 USD |
| 18/01/2002 | 0,0475 USD |
| 22/10/2001 | 0,0475 USD |
| 16/07/2001 | 0,0450 USD |
| 16/04/2001 | 0,0450 USD |
| 22/01/2001 | 0,0450 USD |
| 16/10/2000 | 0,0450 USD |
| 17/07/2000 | 0,0425 USD |
| Fecha | Ratio |
|---|---|
| 27/09/2013 | 2:1 |
| 29/09/2004 | 2:1 |
| 02/06/1987 | 2:1 |
| 06/05/1982 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | 229,25 | 236,12 | 228,64 | 232,76 | +0,96% | 3,26% | 967.100 |
| 05/03/2025 | 225,56 | 232,86 | 225,56 | 230,55 | +2,21% | 3,24% | 729.000 |
| 04/03/2025 | 226,63 | 229,03 | 221,81 | 225,56 | -1,09% | 3,19% | 820.100 |
| 03/03/2025 | 231,84 | 234,31 | 223,67 | 228,05 | -1,85% | 4,59% | 1.144.700 |
| 28/02/2025 | 223,68 | 233,12 | 223,37 | 232,34 | +4,39% | 4,36% | 1.857.900 |
| 27/02/2025 | 220,56 | 223,30 | 216,75 | 222,56 | +1,29% | 2,97% | 1.052.000 |
| 26/02/2025 | 220,49 | 220,61 | 215,67 | 219,73 | -0,19% | 2,24% | 883.100 |
| 25/02/2025 | 219,29 | 223,79 | 218,80 | 220,15 | -0,42% | 2,28% | 1.074.400 |
| 24/02/2025 | 209,49 | 221,46 | 209,49 | 221,07 | +4,82% | 5,71% | 1.749.800 |
| 21/02/2025 | 204,87 | 212,98 | 204,37 | 210,91 | +3,56% | 4,20% | 1.882.000 |
| 20/02/2025 | 202,00 | 208,20 | 201,25 | 203,65 | +0,57% | 3,44% | 1.801.300 |
| 19/02/2025 | 211,00 | 212,00 | 201,45 | 202,49 | -4,03% | 5,00% | 2.881.000 |
| 18/02/2025 | 216,00 | 216,98 | 206,12 | 211,00 | -1,74% | 5,03% | 2.075.400 |
| 14/02/2025 | 202,67 | 223,44 | 201,86 | 214,73 | +7,84% | 10,65% | 5.027.300 |
| 13/02/2025 | 243,84 | 249,41 | 197,01 | 199,11 | -38,22% | 21,49% | 5.219.500 |
| 12/02/2025 | 318,60 | 324,33 | 315,76 | 322,28 | -0,04% | 2,69% | 788.000 |
| 11/02/2025 | 321,43 | 325,20 | 320,30 | 322,40 | -0,53% | 1,52% | 375.800 |
| 10/02/2025 | 321,99 | 324,69 | 317,59 | 324,13 | +0,80% | 2,21% | 583.300 |
| 07/02/2025 | 331,46 | 332,47 | 320,77 | 321,55 | -2,70% | 3,53% | 341.200 |
| 06/02/2025 | 335,20 | 335,20 | 327,20 | 330,47 | -1,39% | 2,39% | 404.700 |
| 05/02/2025 | 333,66 | 335,64 | 327,74 | 335,14 | +1,24% | 2,37% | 415.500 |
| 04/02/2025 | 334,00 | 338,60 | 327,08 | 331,04 | -1,78% | 3,45% | 592.500 |
| 03/02/2025 | 340,48 | 342,55 | 335,58 | 337,03 | -1,32% | 2,05% | 609.300 |
| 31/01/2025 | 343,11 | 347,14 | 341,09 | 341,55 | -0,69% | 1,76% | 568.800 |
| 30/01/2025 | 342,88 | 347,85 | 341,89 | 343,91 | +1,28% | 1,74% | 400.300 |
| 29/01/2025 | 341,54 | 342,00 | 335,62 | 339,57 | -1,08% | 1,87% | 410.900 |
| 28/01/2025 | 348,90 | 348,90 | 342,68 | 343,29 | -0,52% | 1,78% | 293.700 |
| 27/01/2025 | 345,35 | 346,46 | 342,40 | 345,07 | +0,02% | 1,18% | 355.700 |
| 24/01/2025 | 343,90 | 348,48 | 341,82 | 345,00 | +0,29% | 1,94% | 271.400 |
| 23/01/2025 | 347,88 | 347,88 | 334,48 | 343,99 | -1,12% | 3,85% | 397.600 |