🇺🇸 WST — West Pharmaceutical Services, Inc.

Salud Compra fuerte
← Volver

Precio actual

399,81 USD

Máx. histórico

471,34

1772 días

Split 2:1 del 27/09/2013

Caída desde máximo

-15,18%

Rango 52 semanas

223,83 – 438,27

Variación hoy

+1,87%

Cierre anterior

392,48

Rango de hoy

386,88 – 402,40

Volumen hoy

619.753

Peor caída histórica

-59,29%

30/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,35%

Información
Nombre completo
West Pharmaceutical Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
10.000
PER ⓘ
44,87 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
471,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,22%
Fecha de pago Importe por participación
16/01/2004 0,0525 USD
20/10/2003 0,0525 USD
21/07/2003 0,0500 USD
21/04/2003 0,0500 USD
17/01/2003 0,0500 USD
21/10/2002 0,0475 USD
22/07/2002 0,0475 USD
15/04/2002 0,0475 USD
18/01/2002 0,0475 USD
22/10/2001 0,0475 USD
16/07/2001 0,0450 USD
16/04/2001 0,0450 USD
22/01/2001 0,0450 USD
16/10/2000 0,0450 USD
17/07/2000 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/2013 2:1
29/09/2004 2:1
02/06/1987 2:1
06/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 24,00 24,05 23,80 23,90 -0,10% 1,04% 601.600
30/05/2012 23,82 24,11 23,75 23,93 -0,42% 1,53% 626.200
29/05/2012 23,75 24,20 23,75 24,03 +2,21% 1,87% 413.800
25/05/2012 23,44 23,52 23,30 23,51 +0,06% 0,96% 467.400
24/05/2012 22,99 23,64 22,99 23,49 +2,06% 2,83% 487.600
23/05/2012 22,61 23,05 22,61 23,02 +0,81% 1,92% 478.000
22/05/2012 22,98 23,18 22,64 22,83 -0,72% 2,33% 448.000
21/05/2012 22,47 23,10 22,46 23,00 +2,75% 2,87% 486.600
18/05/2012 22,77 22,80 21,98 22,38 -1,86% 3,60% 966.400
17/05/2012 22,70 22,90 22,63 22,81 +0,48% 1,21% 635.600
16/05/2012 22,69 22,80 22,51 22,70 +0,44% 1,28% 513.000
15/05/2012 22,11 22,64 22,11 22,60 +2,06% 2,42% 416.000
14/05/2012 21,82 22,23 21,82 22,14 +0,34% 1,88% 349.800
11/05/2012 21,92 22,21 21,92 22,07 -0,32% 1,35% 350.000
10/05/2012 22,23 22,32 22,06 22,14 +0,34% 1,19% 265.200
09/05/2012 21,86 22,15 21,78 22,06 -0,25% 1,69% 346.000
08/05/2012 21,63 22,15 21,52 22,12 +1,28% 2,91% 387.600
07/05/2012 21,41 21,86 21,34 21,84 +1,58% 2,43% 226.000
04/05/2012 21,99 22,07 21,49 21,50 -2,87% 2,64% 246.600
03/05/2012 22,28 22,33 22,07 22,13 -1,21% 1,17% 241.800
02/05/2012 22,16 22,41 22,01 22,40 +0,16% 1,81% 266.000
01/05/2012 22,45 22,74 22,25 22,37 -0,38% 2,18% 453.400
30/04/2012 22,21 22,52 22,21 22,45 +1,17% 1,40% 226.000
27/04/2012 21,79 22,31 21,70 22,19 +1,93% 2,80% 226.000
26/04/2012 21,61 21,77 21,23 21,77 +1,44% 2,52% 279.600
25/04/2012 21,40 21,64 21,36 21,46 +1,59% 1,29% 262.600
24/04/2012 21,00 21,31 20,95 21,13 +0,50% 1,74% 311.000
23/04/2012 21,21 21,43 20,96 21,02 -1,96% 2,19% 327.200
20/04/2012 21,64 21,64 21,38 21,44 +0,16% 1,22% 752.600
19/04/2012 21,66 21,69 21,36 21,41 -1,34% 1,52% 519.800